DRDGOLD Limited (DRD) Historical Stock Data
6.45 ↑0.03 (0.47%)
As of Market Close on May 17th, 2022.
Historical Data
In the past 30 trading days, DRD is down -0.85% a day on average. There have been 11 days where DRDGOLD Limited closed green and 19 days where DRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 6.78 | 6.45 | ↓$0.33 (-4.87%) | 6.41 | 6.80 | 166.49K |
| 2022-05-16 | 6.41 | 6.42 | ↑$0.01 (0.16%) | 6.34 | 6.54 | 122.38K |
| 2022-05-13 | 6.17 | 6.43 | ↑$0.26 (4.21%) | 6.17 | 6.53 | 146.14K |
| 2022-05-12 | 6.32 | 6.26 | ↓$0.06 (-0.95%) | 6.12 | 6.43 | 244.20K |
| 2022-05-11 | 6.59 | 6.52 | ↓$0.07 (-1.06%) | 6.50 | 6.79 | 179.87K |
| 2022-05-10 | 6.83 | 6.59 | ↓$0.24 (-3.51%) | 6.47 | 6.90 | 163.52K |
| 2022-05-09 | 7.11 | 6.70 | ↓$0.41 (-5.77%) | 6.58 | 7.11 | 478.87K |
| 2022-05-06 | 7.57 | 7.41 | ↓$0.16 (-2.11%) | 7.32 | 7.58 | 193.35K |
| 2022-05-05 | 8.10 | 7.66 | ↓$0.44 (-5.43%) | 7.58 | 8.12 | 180.53K |
| 2022-05-04 | 8.00 | 8.15 | ↑$0.15 (1.88%) | 7.80 | 8.20 | 202.78K |
| 2022-05-03 | 7.85 | 8.11 | ↑$0.26 (3.31%) | 7.85 | 8.19 | 169.80K |
| 2022-05-02 | 7.84 | 7.75 | ↓$0.09 (-1.15%) | 7.55 | 7.94 | 206.94K |
| 2022-04-29 | 8.39 | 8.00 | ↓$0.39 (-4.65%) | 7.97 | 8.54 | 321.88K |
| 2022-04-28 | 8.07 | 8.24 | ↑$0.17 (2.11%) | 8.03 | 8.34 | 188.76K |
| 2022-04-27 | 8.07 | 8.04 | ↓$0.03 (-0.37%) | 8.01 | 8.31 | 96.86K |
| 2022-04-26 | 8.30 | 8.08 | ↓$0.22 (-2.65%) | 8.05 | 8.42 | 111.31K |
| 2022-04-25 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.02 | 8.37 | 165.48K |
| 2022-04-22 | 8.66 | 8.58 | ↓$0.08 (-0.92%) | 8.47 | 8.85 | 176.99K |
| 2022-04-21 | 9.27 | 8.93 | ↓$0.34 (-3.67%) | 8.81 | 9.27 | 232.78K |
| 2022-04-20 | 9.31 | 9.48 | ↑$0.17 (1.83%) | 9.17 | 9.52 | 119.42K |
| 2022-04-19 | 9.43 | 9.39 | ↓$0.04 (-0.42%) | 9.25 | 9.47 | 186.92K |
| 2022-04-18 | 9.91 | 9.63 | ↓$0.28 (-2.83%) | 9.59 | 10.01 | 185.48K |
| 2022-04-14 | 9.51 | 9.75 | ↑$0.24 (2.52%) | 9.36 | 9.76 | 260.30K |
| 2022-04-13 | 9.41 | 9.63 | ↑$0.22 (2.34%) | 9.34 | 9.82 | 361.65K |
| 2022-04-12 | 9.27 | 9.24 | ↓$0.03 (-0.32%) | 9.10 | 9.45 | 221.15K |
| 2022-04-11 | 9.32 | 9.14 | ↓$0.18 (-1.93%) | 9.07 | 9.61 | 194.41K |
| 2022-04-08 | 9.02 | 9.13 | ↑$0.11 (1.22%) | 8.97 | 9.25 | 190.94K |
| 2022-04-07 | 8.75 | 8.92 | ↑$0.17 (1.94%) | 8.75 | 9.07 | 195.15K |
| 2022-04-06 | 8.81 | 8.79 | ↓$0.02 (-0.23%) | 8.74 | 8.96 | 301.78K |
| 2022-04-05 | 9.45 | 9.05 | ↓$0.40 (-4.23%) | 9.02 | 9.50 | 190.17K |
Create an account or log in to view more rows.
$DRD get ready bears and bulls
$DRD cup and handle dont play
$DRD watch for another rejection up here
$DRD Overpower the algos!
$DRD Market is down
No worries
$DRD To the moon!!
$DRD It's happening!
$DRD yeah we're going green today
$DRD out of the way
$DRD one of the poorest performed stocks for a big name.