DRDGOLD Ltd ADR (DRD) Historical Stock Data
8.02 ↑0.14 (1.78%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRD is up 0.13% a day on average. There have been 14 days where DRDGOLD Ltd ADR closed green and 16 days where DRD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 8.01 | 8.02 | ↑$0.01 (0.12%) | 7.95 | 8.15 | 299.86K |
2024-03-26 | 8.11 | 7.88 | ↓$0.23 (-2.84%) | 7.87 | 8.20 | 284.93K |
2024-03-25 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.86 | 8.15 | 282.20K |
2024-03-22 | 7.92 | 7.86 | ↓$0.06 (-0.76%) | 7.82 | 8.10 | 341.27K |
2024-03-21 | 8.44 | 7.95 | ↓$0.49 (-5.81%) | 7.94 | 8.48 | 531.71K |
2024-03-20 | 7.55 | 8.28 | ↑$0.73 (9.67%) | 7.54 | 8.33 | 580.76K |
2024-03-19 | 7.65 | 7.55 | ↓$0.10 (-1.31%) | 7.53 | 7.70 | 231.79K |
2024-03-18 | 7.99 | 7.74 | ↓$0.25 (-3.13%) | 7.66 | 8.00 | 303.68K |
2024-03-15 | 8.00 | 8.11 | ↑$0.11 (1.38%) | 7.92 | 8.18 | 545.06K |
2024-03-14 | 8.24 | 8.09 | ↓$0.15 (-1.82%) | 8.04 | 8.29 | 217.88K |
2024-03-13 | 8.08 | 8.31 | ↑$0.23 (2.85%) | 8.08 | 8.43 | 298.61K |
2024-03-12 | 7.99 | 8.08 | ↑$0.09 (1.13%) | 7.93 | 8.18 | 339.79K |
2024-03-11 | 8.00 | 8.34 | ↑$0.34 (4.25%) | 8.00 | 8.55 | 353.20K |
2024-03-08 | 8.06 | 8.02 | ↓$0.04 (-0.50%) | 7.88 | 8.19 | 696.25K |
2024-03-07 | 7.90 | 7.98 | ↑$0.08 (1.01%) | 7.85 | 8.06 | 476.61K |
2024-03-06 | 7.73 | 7.86 | ↑$0.13 (1.68%) | 7.73 | 8.01 | 458.24K |
2024-03-05 | 7.90 | 7.58 | ↓$0.32 (-4.05%) | 7.54 | 8.06 | 499.83K |
2024-03-04 | 7.50 | 7.75 | ↑$0.25 (3.33%) | 7.43 | 7.85 | 567.95K |
2024-03-01 | 6.98 | 7.37 | ↑$0.39 (5.59%) | 6.89 | 7.41 | 545.64K |
2024-02-29 | 6.70 | 6.75 | ↑$0.05 (0.75%) | 6.70 | 6.86 | 285.39K |
2024-02-28 | 6.61 | 6.60 | ↓$0.01 (-0.15%) | 6.48 | 6.62 | 204.62K |
2024-02-27 | 6.78 | 6.64 | ↓$0.14 (-2.06%) | 6.62 | 6.85 | 291.31K |
2024-02-26 | 6.76 | 6.78 | ↑$0.02 (0.30%) | 6.71 | 6.81 | 171.92K |
2024-02-23 | 6.79 | 6.83 | ↑$0.04 (0.59%) | 6.63 | 6.91 | 361.23K |
2024-02-22 | 6.88 | 6.83 | ↓$0.05 (-0.73%) | 6.76 | 6.90 | 184.63K |
2024-02-21 | 7.01 | 6.91 | ↓$0.10 (-1.43%) | 6.81 | 7.05 | 291.22K |
2024-02-20 | 7.10 | 7.01 | ↓$0.09 (-1.27%) | 6.99 | 7.19 | 319.62K |
2024-02-16 | 6.99 | 6.97 | ↓$0.02 (-0.29%) | 6.96 | 7.15 | 279.64K |
2024-02-15 | 6.78 | 6.90 | ↑$0.12 (1.77%) | 6.62 | 6.93 | 322.37K |
2024-02-14 | 7.00 | 6.71 | ↓$0.29 (-4.14%) | 6.56 | 7.01 | 371.19K |
Create an account or log in to view more rows.
$DRD Just buy and hold
$DRD Bullish AF ??
$DRD Powell save me
$DRD what happened?
$DRD not yet time to short
$DRD how low can she go
$DRD power hour will be fucking crazy
$DRD trash
$DRD nice day!
$DRD gets me every time lol