DRDGOLD Ltd ADR (DRD) Historical Stock Data

9.02 ↓0.26 (-2.80%)

As of September 21, 2023, 1:57pm EST.

Historical Data

In the past 30 trading days, DRD is down -0.32% a day on average. There have been 13 days where DRDGOLD Ltd ADR closed green and 17 days where DRD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-20	9.00	9.28	↑$0.28 (3.11%)	9.00	9.44	216.02K
2023-09-19	9.31	9.03	↓$0.28 (-3.01%)	8.96	9.31	201.34K
2023-09-18	9.28	9.24	↓$0.04 (-0.43%)	9.10	9.32	176.50K
2023-09-15	9.13	9.26	↑$0.13 (1.42%)	8.97	9.33	371.95K
2023-09-14	9.22	9.00	↓$0.22 (-2.39%)	8.97	9.37	304.93K
2023-09-13	9.54	9.55	↑$0.01 (0.10%)	9.49	9.70	133.03K
2023-09-12	9.56	9.53	↓$0.03 (-0.31%)	9.40	9.67	150.81K
2023-09-11	9.76	9.74	↓$0.02 (-0.20%)	9.65	9.86	100.43K
2023-09-08	9.56	9.70	↑$0.14 (1.46%)	9.55	9.83	100.72K
2023-09-07	9.80	9.62	↓$0.18 (-1.84%)	9.40	9.80	160.86K
2023-09-06	9.68	9.83	↑$0.15 (1.55%)	9.61	9.92	168.88K
2023-09-05	9.93	9.70	↓$0.23 (-2.32%)	9.55	9.95	161.39K
2023-09-01	10.28	10.00	↓$0.28 (-2.72%)	9.96	10.28	233.25K
2023-08-31	10.39	10.22	↓$0.17 (-1.64%)	9.98	10.49	265.28K
2023-08-30	10.80	10.50	↓$0.30 (-2.78%)	10.40	10.82	201.86K
2023-08-29	10.61	10.71	↑$0.10 (0.94%)	10.44	10.72	321.28K
2023-08-28	10.36	10.69	↑$0.33 (3.19%)	10.28	10.75	212.60K
2023-08-25	10.40	10.42	↑$0.02 (0.19%)	10.17	10.48	150.43K
2023-08-24	10.43	10.46	↑$0.03 (0.29%)	10.20	10.68	242.51K
2023-08-23	10.04	10.46	↑$0.42 (4.18%)	9.77	10.60	403.10K
2023-08-22	9.43	9.56	↑$0.13 (1.38%)	9.43	9.62	217.26K
2023-08-21	9.41	9.42	↑$0.01 (0.11%)	9.30	9.51	170.67K
2023-08-18	9.09	9.30	↑$0.21 (2.31%)	9.09	9.40	242.04K
2023-08-17	9.30	9.00	↓$0.30 (-3.23%)	8.99	9.36	233.38K
2023-08-16	9.47	9.32	↓$0.15 (-1.58%)	9.29	9.52	213.40K
2023-08-15	9.55	9.40	↓$0.15 (-1.57%)	9.37	9.68	332.05K
2023-08-14	9.65	9.48	↓$0.17 (-1.76%)	9.42	9.68	254.71K
2023-08-11	10.02	9.86	↓$0.16 (-1.60%)	9.81	10.11	219.67K
2023-08-10	10.17	10.03	↓$0.14 (-1.38%)	9.91	10.27	197.56K
2023-08-09	10.01	9.90	↓$0.11 (-1.10%)	9.85	10.04	124.71K