DRDGOLD Limited ADR (DRD) Historical Stock Data
8.42 ↑0.16 (1.94%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRD is down -0.01% a day on average. There have been 15 days where DRDGOLD Limited ADR closed green and 15 days where DRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 8.31 | 8.42 | ↑$0.11 (1.32%) | 8.31 | 8.56 | 340.71K |
| 2024-09-12 | 7.93 | 8.26 | ↑$0.33 (4.16%) | 7.88 | 8.36 | 331.22K |
| 2024-09-11 | 7.77 | 7.86 | ↑$0.09 (1.16%) | 7.64 | 7.89 | 178.67K |
| 2024-09-10 | 7.84 | 7.90 | ↑$0.06 (0.77%) | 7.74 | 7.91 | 183.67K |
| 2024-09-09 | 7.84 | 7.86 | ↑$0.02 (0.26%) | 7.71 | 7.88 | 138.34K |
| 2024-09-06 | 7.97 | 7.83 | ↓$0.14 (-1.76%) | 7.80 | 8.02 | 215.97K |
| 2024-09-05 | 8.07 | 8.05 | ↓$0.02 (-0.25%) | 8.00 | 8.17 | 236.54K |
| 2024-09-04 | 7.87 | 7.93 | ↑$0.06 (0.76%) | 7.81 | 8.01 | 236.38K |
| 2024-09-03 | 8.13 | 8.05 | ↓$0.08 (-0.98%) | 7.94 | 8.15 | 214.74K |
| 2024-08-30 | 8.42 | 8.27 | ↓$0.15 (-1.78%) | 8.21 | 8.49 | 252.37K |
| 2024-08-29 | 8.37 | 8.41 | ↑$0.04 (0.48%) | 8.33 | 8.52 | 227.27K |
| 2024-08-28 | 8.37 | 8.26 | ↓$0.11 (-1.31%) | 8.21 | 8.39 | 309.95K |
| 2024-08-27 | 8.52 | 8.48 | ↓$0.04 (-0.47%) | 8.43 | 8.58 | 211.98K |
| 2024-08-26 | 8.76 | 8.50 | ↓$0.26 (-2.97%) | 8.39 | 8.80 | 660.96K |
| 2024-08-23 | 8.77 | 8.67 | ↓$0.10 (-1.14%) | 8.56 | 8.97 | 374.77K |
| 2024-08-21 | 9.55 | 9.68 | ↑$0.13 (1.36%) | 9.31 | 9.75 | 376.68K |
| 2024-08-20 | 9.96 | 9.91 | ↓$0.05 (-0.50%) | 9.82 | 10.07 | 301.55K |
| 2024-08-19 | 9.55 | 9.83 | ↑$0.28 (2.93%) | 9.51 | 9.86 | 190.67K |
| 2024-08-16 | 9.49 | 9.64 | ↑$0.15 (1.58%) | 9.47 | 9.68 | 165.71K |
| 2024-08-15 | 9.46 | 9.33 | ↓$0.13 (-1.37%) | 9.23 | 9.49 | 137.76K |
| 2024-08-14 | 9.31 | 9.40 | ↑$0.09 (0.97%) | 9.21 | 9.46 | 201.41K |
| 2024-08-13 | 9.26 | 9.44 | ↑$0.18 (1.94%) | 9.24 | 9.50 | 184.02K |
| 2024-08-12 | 9.17 | 9.28 | ↑$0.11 (1.20%) | 8.88 | 9.33 | 344.05K |
| 2024-08-09 | 9.20 | 9.16 | ↓$0.04 (-0.43%) | 8.91 | 9.20 | 114.58K |
| 2024-08-08 | 9.03 | 9.10 | ↑$0.07 (0.78%) | 8.96 | 9.20 | 157.58K |
| 2024-08-07 | 9.20 | 8.90 | ↓$0.30 (-3.26%) | 8.82 | 9.32 | 239.14K |
| 2024-08-06 | 8.93 | 9.04 | ↑$0.11 (1.23%) | 8.79 | 9.18 | 162.82K |
| 2024-08-05 | 9.10 | 9.01 | ↓$0.09 (-0.99%) | 8.65 | 9.10 | 507.98K |
| 2024-08-02 | 9.96 | 9.79 | ↓$0.17 (-1.71%) | 9.65 | 9.99 | 419.56K |
| 2024-08-01 | 10.20 | 9.97 | ↓$0.23 (-2.25%) | 9.82 | 10.22 | 353.55K |
Create an account or log in to view more rows.
$DRD I like the stock!
$DRD Just buy and hold
$DRD Bullish AF ??
$DRD Powell save me
$DRD what happened?
$DRD not yet time to short
$DRD how low can she go
$DRD power hour will be fucking crazy
$DRD trash
$DRD nice day!