DRDGOLD Limited (DRD) Historical Stock Data

6.45 ↑0.03 (0.47%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, DRD is down -0.85% a day on average. There have been 11 days where DRDGOLD Limited closed green and 19 days where DRD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-176.786.45↓$0.33 (-4.87%)6.416.80166.49K
2022-05-166.416.42↑$0.01 (0.16%)6.346.54122.38K
2022-05-136.176.43↑$0.26 (4.21%)6.176.53146.14K
2022-05-126.326.26↓$0.06 (-0.95%)6.126.43244.20K
2022-05-116.596.52↓$0.07 (-1.06%)6.506.79179.87K
2022-05-106.836.59↓$0.24 (-3.51%)6.476.90163.52K
2022-05-097.116.70↓$0.41 (-5.77%)6.587.11478.87K
2022-05-067.577.41↓$0.16 (-2.11%)7.327.58193.35K
2022-05-058.107.66↓$0.44 (-5.43%)7.588.12180.53K
2022-05-048.008.15↑$0.15 (1.88%)7.808.20202.78K
2022-05-037.858.11↑$0.26 (3.31%)7.858.19169.80K
2022-05-027.847.75↓$0.09 (-1.15%)7.557.94206.94K
2022-04-298.398.00↓$0.39 (-4.65%)7.978.54321.88K
2022-04-288.078.24↑$0.17 (2.11%)8.038.34188.76K
2022-04-278.078.04↓$0.03 (-0.37%)8.018.3196.86K
2022-04-268.308.08↓$0.22 (-2.65%)8.058.42111.31K
2022-04-258.278.27↑$0.00 (0.00%)8.028.37165.48K
2022-04-228.668.58↓$0.08 (-0.92%)8.478.85176.99K
2022-04-219.278.93↓$0.34 (-3.67%)8.819.27232.78K
2022-04-209.319.48↑$0.17 (1.83%)9.179.52119.42K
2022-04-199.439.39↓$0.04 (-0.42%)9.259.47186.92K
2022-04-189.919.63↓$0.28 (-2.83%)9.5910.01185.48K
2022-04-149.519.75↑$0.24 (2.52%)9.369.76260.30K
2022-04-139.419.63↑$0.22 (2.34%)9.349.82361.65K
2022-04-129.279.24↓$0.03 (-0.32%)9.109.45221.15K
2022-04-119.329.14↓$0.18 (-1.93%)9.079.61194.41K
2022-04-089.029.13↑$0.11 (1.22%)8.979.25190.94K
2022-04-078.758.92↑$0.17 (1.94%)8.759.07195.15K
2022-04-068.818.79↓$0.02 (-0.23%)8.748.96301.78K
2022-04-059.459.05↓$0.40 (-4.23%)9.029.50190.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DRD To the moon!!

0 Like Report
4texin

$DRD one of the poorest performed stocks for a big name.

0 Like Report