DRDGOLD Ltd ADR (DRD) Historical Stock Data

8.02 ↑0.14 (1.78%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DRD is up 0.13% a day on average. There have been 14 days where DRDGOLD Ltd ADR closed green and 16 days where DRD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-278.018.02↑$0.01 (0.12%)7.958.15299.86K
2024-03-268.117.88↓$0.23 (-2.84%)7.878.20284.93K
2024-03-257.897.87↓$0.02 (-0.25%)7.868.15282.20K
2024-03-227.927.86↓$0.06 (-0.76%)7.828.10341.27K
2024-03-218.447.95↓$0.49 (-5.81%)7.948.48531.71K
2024-03-207.558.28↑$0.73 (9.67%)7.548.33580.76K
2024-03-197.657.55↓$0.10 (-1.31%)7.537.70231.79K
2024-03-187.997.74↓$0.25 (-3.13%)7.668.00303.68K
2024-03-158.008.11↑$0.11 (1.38%)7.928.18545.06K
2024-03-148.248.09↓$0.15 (-1.82%)8.048.29217.88K
2024-03-138.088.31↑$0.23 (2.85%)8.088.43298.61K
2024-03-127.998.08↑$0.09 (1.13%)7.938.18339.79K
2024-03-118.008.34↑$0.34 (4.25%)8.008.55353.20K
2024-03-088.068.02↓$0.04 (-0.50%)7.888.19696.25K
2024-03-077.907.98↑$0.08 (1.01%)7.858.06476.61K
2024-03-067.737.86↑$0.13 (1.68%)7.738.01458.24K
2024-03-057.907.58↓$0.32 (-4.05%)7.548.06499.83K
2024-03-047.507.75↑$0.25 (3.33%)7.437.85567.95K
2024-03-016.987.37↑$0.39 (5.59%)6.897.41545.64K
2024-02-296.706.75↑$0.05 (0.75%)6.706.86285.39K
2024-02-286.616.60↓$0.01 (-0.15%)6.486.62204.62K
2024-02-276.786.64↓$0.14 (-2.06%)6.626.85291.31K
2024-02-266.766.78↑$0.02 (0.30%)6.716.81171.92K
2024-02-236.796.83↑$0.04 (0.59%)6.636.91361.23K
2024-02-226.886.83↓$0.05 (-0.73%)6.766.90184.63K
2024-02-217.016.91↓$0.10 (-1.43%)6.817.05291.22K
2024-02-207.107.01↓$0.09 (-1.27%)6.997.19319.62K
2024-02-166.996.97↓$0.02 (-0.29%)6.967.15279.64K
2024-02-156.786.90↑$0.12 (1.77%)6.626.93322.37K
2024-02-147.006.71↓$0.29 (-4.14%)6.567.01371.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$DRD power hour will be fucking crazy

0 Like Report
a

$DRD trash

0 Like Report