DRDGOLD Ltd ADR (DRD) Historical Stock Data

9.02 ↓0.26 (-2.80%)
As of September 21, 2023, 1:57pm EST.

Historical Data

In the past 30 trading days, DRD is down -0.32% a day on average. There have been 13 days where DRDGOLD Ltd ADR closed green and 17 days where DRD closed red.

DateOpenCloseChangeLowHighVolume
2023-09-209.009.28↑$0.28 (3.11%)9.009.44216.02K
2023-09-199.319.03↓$0.28 (-3.01%)8.969.31201.34K
2023-09-189.289.24↓$0.04 (-0.43%)9.109.32176.50K
2023-09-159.139.26↑$0.13 (1.42%)8.979.33371.95K
2023-09-149.229.00↓$0.22 (-2.39%)8.979.37304.93K
2023-09-139.549.55↑$0.01 (0.10%)9.499.70133.03K
2023-09-129.569.53↓$0.03 (-0.31%)9.409.67150.81K
2023-09-119.769.74↓$0.02 (-0.20%)9.659.86100.43K
2023-09-089.569.70↑$0.14 (1.46%)9.559.83100.72K
2023-09-079.809.62↓$0.18 (-1.84%)9.409.80160.86K
2023-09-069.689.83↑$0.15 (1.55%)9.619.92168.88K
2023-09-059.939.70↓$0.23 (-2.32%)9.559.95161.39K
2023-09-0110.2810.00↓$0.28 (-2.72%)9.9610.28233.25K
2023-08-3110.3910.22↓$0.17 (-1.64%)9.9810.49265.28K
2023-08-3010.8010.50↓$0.30 (-2.78%)10.4010.82201.86K
2023-08-2910.6110.71↑$0.10 (0.94%)10.4410.72321.28K
2023-08-2810.3610.69↑$0.33 (3.19%)10.2810.75212.60K
2023-08-2510.4010.42↑$0.02 (0.19%)10.1710.48150.43K
2023-08-2410.4310.46↑$0.03 (0.29%)10.2010.68242.51K
2023-08-2310.0410.46↑$0.42 (4.18%)9.7710.60403.10K
2023-08-229.439.56↑$0.13 (1.38%)9.439.62217.26K
2023-08-219.419.42↑$0.01 (0.11%)9.309.51170.67K
2023-08-189.099.30↑$0.21 (2.31%)9.099.40242.04K
2023-08-179.309.00↓$0.30 (-3.23%)8.999.36233.38K
2023-08-169.479.32↓$0.15 (-1.58%)9.299.52213.40K
2023-08-159.559.40↓$0.15 (-1.57%)9.379.68332.05K
2023-08-149.659.48↓$0.17 (-1.76%)9.429.68254.71K
2023-08-1110.029.86↓$0.16 (-1.60%)9.8110.11219.67K
2023-08-1010.1710.03↓$0.14 (-1.38%)9.9110.27197.56K
2023-08-0910.019.90↓$0.11 (-1.10%)9.8510.04124.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$DRD power hour will be fucking crazy

0 Like Report
a

$DRD trash

0 Like Report
easymoneyFAM

$DRD nearing a decent swing entry point

0 Like Report
145zip

$DRD Move up
let's buy

0 Like Report