DRDGOLD Ltd ADR (DRD) Historical Stock Data
9.02 ↓0.26 (-2.80%)
As of September 21, 2023, 1:57pm EST.
Historical Data
In the past 30 trading days, DRD is down -0.32% a day on average. There have been 13 days where DRDGOLD Ltd ADR closed green and 17 days where DRD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-09-20 | 9.00 | 9.28 | ↑$0.28 (3.11%) | 9.00 | 9.44 | 216.02K |
2023-09-19 | 9.31 | 9.03 | ↓$0.28 (-3.01%) | 8.96 | 9.31 | 201.34K |
2023-09-18 | 9.28 | 9.24 | ↓$0.04 (-0.43%) | 9.10 | 9.32 | 176.50K |
2023-09-15 | 9.13 | 9.26 | ↑$0.13 (1.42%) | 8.97 | 9.33 | 371.95K |
2023-09-14 | 9.22 | 9.00 | ↓$0.22 (-2.39%) | 8.97 | 9.37 | 304.93K |
2023-09-13 | 9.54 | 9.55 | ↑$0.01 (0.10%) | 9.49 | 9.70 | 133.03K |
2023-09-12 | 9.56 | 9.53 | ↓$0.03 (-0.31%) | 9.40 | 9.67 | 150.81K |
2023-09-11 | 9.76 | 9.74 | ↓$0.02 (-0.20%) | 9.65 | 9.86 | 100.43K |
2023-09-08 | 9.56 | 9.70 | ↑$0.14 (1.46%) | 9.55 | 9.83 | 100.72K |
2023-09-07 | 9.80 | 9.62 | ↓$0.18 (-1.84%) | 9.40 | 9.80 | 160.86K |
2023-09-06 | 9.68 | 9.83 | ↑$0.15 (1.55%) | 9.61 | 9.92 | 168.88K |
2023-09-05 | 9.93 | 9.70 | ↓$0.23 (-2.32%) | 9.55 | 9.95 | 161.39K |
2023-09-01 | 10.28 | 10.00 | ↓$0.28 (-2.72%) | 9.96 | 10.28 | 233.25K |
2023-08-31 | 10.39 | 10.22 | ↓$0.17 (-1.64%) | 9.98 | 10.49 | 265.28K |
2023-08-30 | 10.80 | 10.50 | ↓$0.30 (-2.78%) | 10.40 | 10.82 | 201.86K |
2023-08-29 | 10.61 | 10.71 | ↑$0.10 (0.94%) | 10.44 | 10.72 | 321.28K |
2023-08-28 | 10.36 | 10.69 | ↑$0.33 (3.19%) | 10.28 | 10.75 | 212.60K |
2023-08-25 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.17 | 10.48 | 150.43K |
2023-08-24 | 10.43 | 10.46 | ↑$0.03 (0.29%) | 10.20 | 10.68 | 242.51K |
2023-08-23 | 10.04 | 10.46 | ↑$0.42 (4.18%) | 9.77 | 10.60 | 403.10K |
2023-08-22 | 9.43 | 9.56 | ↑$0.13 (1.38%) | 9.43 | 9.62 | 217.26K |
2023-08-21 | 9.41 | 9.42 | ↑$0.01 (0.11%) | 9.30 | 9.51 | 170.67K |
2023-08-18 | 9.09 | 9.30 | ↑$0.21 (2.31%) | 9.09 | 9.40 | 242.04K |
2023-08-17 | 9.30 | 9.00 | ↓$0.30 (-3.23%) | 8.99 | 9.36 | 233.38K |
2023-08-16 | 9.47 | 9.32 | ↓$0.15 (-1.58%) | 9.29 | 9.52 | 213.40K |
2023-08-15 | 9.55 | 9.40 | ↓$0.15 (-1.57%) | 9.37 | 9.68 | 332.05K |
2023-08-14 | 9.65 | 9.48 | ↓$0.17 (-1.76%) | 9.42 | 9.68 | 254.71K |
2023-08-11 | 10.02 | 9.86 | ↓$0.16 (-1.60%) | 9.81 | 10.11 | 219.67K |
2023-08-10 | 10.17 | 10.03 | ↓$0.14 (-1.38%) | 9.91 | 10.27 | 197.56K |
2023-08-09 | 10.01 | 9.90 | ↓$0.11 (-1.10%) | 9.85 | 10.04 | 124.71K |
Create an account or log in to view more rows.
$DRD not yet time to short
$DRD how low can she go
$DRD power hour will be fucking crazy
$DRD trash
$DRD nice day!
$DRD gets me every time lol
$DRD nearing a decent swing entry point
$DRD Move up
let's buy
$DRD it can go lower
$DRD starting to gap up a little