Star Equity Holdings Inc (DRADP) Historical Stock Data

Historical Data

In the past 30 trading days, DRADP is up 0.61% a day on average. There have been 27 days where Star Equity Holdings Inc closed green and 3 days where DRADP closed red.

DateOpenCloseChangeLowHighVolume
2021-03-049.559.55↑$0.00 (0.00%)9.559.550
2021-03-039.559.55↑$0.00 (0.00%)9.559.550
2021-03-029.559.55↑$0.00 (0.00%)9.559.550
2021-03-019.559.55↑$0.00 (0.00%)9.559.550
2021-02-269.559.55↑$0.00 (0.00%)9.559.550
2021-02-259.559.55↑$0.00 (0.00%)9.559.55311
2021-02-249.959.62↓$0.33 (-3.32%)9.629.95550
2021-02-2310.1410.13↓$0.01 (-0.10%)10.1310.14324
2021-02-2210.1510.15↑$0.00 (0.00%)10.1510.150
2021-02-1910.1510.15↑$0.00 (0.00%)10.1510.150
2021-02-189.9510.15↑$0.20 (1.96%)9.9510.602.29K
2021-02-1710.4010.40↑$0.00 (0.00%)10.4010.400
2021-02-1610.4010.40↑$0.00 (0.00%)10.4010.40600
2021-02-1210.6810.33↓$0.36 (-3.32%)10.3310.702.01K
2021-02-1110.6710.67↑$0.00 (0.00%)10.6710.670
2021-02-1010.6710.67↑$0.00 (0.00%)10.6710.670
2021-02-0910.6710.67↑$0.00 (0.00%)10.6710.67428
2021-02-0810.3210.32↑$0.00 (0.00%)10.3210.320
2021-02-0510.3210.32↑$0.00 (0.00%)10.3210.320
2021-02-0410.3210.32↑$0.00 (0.00%)10.3210.32100
2021-02-0310.7310.73↑$0.00 (0.00%)10.7310.730
2021-02-0210.2510.73↑$0.48 (4.68%)10.2210.733.11K
2021-02-0110.0110.73↑$0.72 (7.14%)10.0010.731.13K
2021-01-2910.7110.71↑$0.00 (0.00%)10.7110.71201
2021-01-2810.7410.74↑$0.00 (0.00%)10.7410.740
2021-01-2710.2310.74↑$0.51 (4.99%)10.2310.742.25K
2021-01-2610.5610.74↑$0.17 (1.66%)10.2510.743.21K
2021-01-259.9310.39↑$0.46 (4.63%)9.9310.451.91K
2021-01-2210.9710.97↑$0.00 (0.00%)10.9710.970
2021-01-2110.9710.97↑$0.00 (0.00%)10.9710.97201
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DRADP almost time for the running

0 Like Report