Daqo New Energy Corp ADR (DQ) Historical Stock Data
31.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DQ is down -0.01% a day on average. There have been 13 days where Daqo New Energy Corp ADR closed green and 17 days where DQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 31.45 | 31.42 | ↓$0.03 (-0.10%) | 30.66 | 31.74 | 406.37K |
| 2025-12-23 | 33.26 | 31.30 | ↓$1.96 (-5.89%) | 31.10 | 33.26 | 1.03M |
| 2025-12-22 | 33.50 | 33.12 | ↓$0.38 (-1.13%) | 32.72 | 33.97 | 351.35K |
| 2025-12-19 | 32.54 | 32.97 | ↑$0.43 (1.32%) | 32.53 | 33.50 | 522.43K |
| 2025-12-18 | 32.63 | 32.27 | ↓$0.36 (-1.10%) | 32.14 | 33.85 | 388.83K |
| 2025-12-17 | 32.40 | 31.97 | ↓$0.43 (-1.33%) | 31.71 | 32.94 | 345.50K |
| 2025-12-16 | 31.56 | 32.18 | ↑$0.62 (1.96%) | 31.06 | 32.26 | 317.47K |
| 2025-12-15 | 32.40 | 32.06 | ↓$0.34 (-1.05%) | 31.79 | 32.48 | 276.03K |
| 2025-12-12 | 34.25 | 32.26 | ↓$1.99 (-5.81%) | 31.72 | 34.50 | 0.91M |
| 2025-12-11 | 34.05 | 34.45 | ↑$0.40 (1.17%) | 32.53 | 34.45 | 518.19K |
| 2025-12-10 | 33.24 | 34.57 | ↑$1.33 (4.00%) | 33.01 | 34.89 | 630.79K |
| 2025-12-09 | 33.09 | 33.58 | ↑$0.49 (1.48%) | 32.40 | 34.08 | 802.51K |
| 2025-12-08 | 31.66 | 32.59 | ↑$0.93 (2.94%) | 31.65 | 33.34 | 689.32K |
| 2025-12-05 | 31.50 | 31.25 | ↓$0.25 (-0.79%) | 31.25 | 32.26 | 423K |
| 2025-12-04 | 31.90 | 31.46 | ↓$0.44 (-1.38%) | 30.55 | 32.75 | 899.41K |
| 2025-12-03 | 32.56 | 32.41 | ↓$0.15 (-0.46%) | 31.70 | 32.65 | 576.49K |
| 2025-12-02 | 32.06 | 33.07 | ↑$1.01 (3.15%) | 31.44 | 33.20 | 533.60K |
| 2025-12-01 | 31.68 | 32.61 | ↑$0.93 (2.94%) | 31.34 | 33.38 | 0.92M |
| 2025-11-28 | 31.50 | 31.68 | ↑$0.18 (0.57%) | 31.28 | 32.00 | 376.79K |
| 2025-11-26 | 30.75 | 31.51 | ↑$0.76 (2.47%) | 30.50 | 31.84 | 576.24K |
| 2025-11-25 | 30.74 | 30.65 | ↓$0.09 (-0.29%) | 29.50 | 31.02 | 654.13K |
| 2025-11-24 | 28.78 | 30.73 | ↑$1.95 (6.78%) | 28.08 | 31.06 | 1.23M |
| 2025-11-21 | 28.24 | 28.22 | ↓$0.02 (-0.07%) | 26.98 | 28.72 | 876.97K |
| 2025-11-20 | 31.20 | 28.58 | ↓$2.62 (-8.40%) | 28.09 | 31.91 | 2.10M |
| 2025-11-19 | 32.45 | 31.26 | ↓$1.19 (-3.67%) | 31.01 | 32.77 | 757.02K |
| 2025-11-18 | 33.35 | 32.29 | ↓$1.06 (-3.18%) | 31.52 | 33.35 | 1.40M |
| 2025-11-17 | 33.30 | 34.50 | ↑$1.20 (3.60%) | 32.56 | 35.00 | 0.96M |
| 2025-11-14 | 30.47 | 33.52 | ↑$3.05 (10.01%) | 30.28 | 34.94 | 1.39M |
| 2025-11-13 | 32.56 | 31.72 | ↓$0.84 (-2.58%) | 31.22 | 33.30 | 1.49M |
| 2025-11-12 | 34.04 | 32.15 | ↓$1.89 (-5.55%) | 31.08 | 34.40 | 2.52M |
Create an account or log in to view more rows.
$DQ we need those buyers and volume.
$DQ Holding Strong since January ??????????
$DQ Bearish..
$DQ Holding.
$DQ LOADING UP HERE!
$DQ pump up the volume
$DQ Silly Bears tricks are for kids
$DQ Going up
$DQ wow
looking like it’s going to be a monster day!
$DQ wow