Daqo New Energy Corp ADR (DQ) Historical Stock Data

49.09 ↓0.43 (-0.87%)

As of Market Close on March 28th, 2023.

Historical Data

In the past 30 trading days, DQ is up 0.77% a day on average. There have been 17 days where Daqo New Energy Corp ADR closed green and 13 days where DQ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-28	49.86	49.09	↓$0.77 (-1.54%)	48.40	49.86	0.96M
2023-03-27	50.38	49.52	↓$0.86 (-1.71%)	49.14	50.95	1.19M
2023-03-24	48.29	50.65	↑$2.36 (4.89%)	48.25	50.81	1.01M
2023-03-23	49.25	49.02	↓$0.23 (-0.47%)	48.47	50.74	883.89K
2023-03-22	50.05	48.08	↓$1.97 (-3.94%)	48.02	50.50	1.13M
2023-03-21	49.38	49.53	↑$0.15 (0.30%)	48.80	50.56	615.18K
2023-03-20	45.38	48.00	↑$2.62 (5.77%)	45.38	49.05	759.34K
2023-03-17	47.99	45.68	↓$2.31 (-4.81%)	45.18	48.20	1.78M
2023-03-16	48.54	48.22	↓$0.32 (-0.66%)	47.11	48.83	1.01M
2023-03-15	49.51	49.26	↓$0.25 (-0.50%)	48.19	49.72	1.07M
2023-03-14	50.15	50.70	↑$0.55 (1.10%)	50.06	51.84	1.25M
2023-03-13	49.07	49.83	↑$0.76 (1.55%)	48.92	51.38	1.11M
2023-03-10	49.69	49.90	↑$0.21 (0.42%)	48.50	51.45	1.11M
2023-03-09	52.07	50.75	↓$1.32 (-2.54%)	50.74	53.04	0.99M
2023-03-08	53.75	52.56	↓$1.19 (-2.21%)	51.51	54.48	1.19M
2023-03-07	54.64	53.83	↓$0.81 (-1.48%)	53.37	54.83	1.27M
2023-03-06	52.89	54.94	↑$2.05 (3.88%)	52.89	55.55	2.06M
2023-03-03	48.90	52.02	↑$3.12 (6.38%)	48.76	52.93	2.09M
2023-03-02	46.90	48.78	↑$1.88 (4.01%)	46.85	49.01	2.12M
2023-03-01	46.16	47.29	↑$1.13 (2.45%)	45.24	47.51	2.13M
2023-02-28	43.83	44.18	↑$0.35 (0.80%)	43.22	46.19	1.75M
2023-02-27	45.72	44.98	↓$0.74 (-1.62%)	44.64	46.21	1.40M
2023-02-24	45.36	44.52	↓$0.84 (-1.85%)	43.81	45.99	1.39M
2023-02-23	45.74	46.42	↑$0.68 (1.49%)	45.40	46.96	1.79M
2023-02-22	42.99	45.05	↑$2.06 (4.79%)	42.67	45.80	1.56M
2023-02-21	41.99	43.04	↑$1.05 (2.50%)	41.00	43.22	2.17M
2023-02-17	42.60	42.10	↓$0.50 (-1.17%)	41.28	43.00	866.72K
2023-02-16	43.00	43.37	↑$0.37 (0.86%)	42.96	43.99	798.04K
2023-02-15	42.27	43.92	↑$1.65 (3.90%)	42.27	44.18	784.56K
2023-02-14	41.79	42.84	↑$1.05 (2.51%)	41.65	43.19	774.64K