Ault Global Holdings Inc (DPW) Historical Stock Data

0.91 ↑0.00 (0.00%)
As of December 10, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, DPW is down -1.20% a day on average. There have been 12 days where Ault Global Holdings Inc closed green and 18 days where DPW closed red.

DateOpenCloseChangeLowHighVolume
2022-02-040.880.91↑$0.03 (3.41%)0.860.93684.29K
2021-12-1754.4053.70↓$0.70 (-1.29%)53.1454.464.16M
2021-12-1654.3053.90↓$0.40 (-0.74%)53.9055.012.39M
2021-12-1553.3253.54↑$0.22 (0.41%)53.1453.751.85M
2021-12-1353.4653.51↑$0.05 (0.09%)53.3054.571.63M
2021-12-101.681.60↓$0.08 (-4.76%)1.591.691.58M
2021-12-091.711.60↓$0.11 (-6.43%)1.601.742.25M
2021-12-081.661.74↑$0.08 (4.82%)1.641.772.27M
2021-12-071.601.62↑$0.02 (1.25%)1.591.662.07M
2021-12-061.501.53↑$0.03 (2.00%)1.401.582.37M
2021-12-031.621.50↓$0.12 (-7.41%)1.481.623.87M
2021-12-021.601.63↑$0.03 (1.87%)1.541.663.12M
2021-12-011.791.62↓$0.17 (-9.50%)1.601.834.13M
2021-11-301.761.78↑$0.02 (1.14%)1.731.863.10M
2021-11-291.851.80↓$0.05 (-2.70%)1.771.873.63M
2021-11-261.791.80↑$0.01 (0.56%)1.731.802.88M
2021-11-241.921.90↓$0.02 (-1.04%)1.811.965.76M
2021-11-231.891.85↓$0.04 (-2.12%)1.741.907.79M
2021-11-222.001.98↓$0.02 (-1.00%)1.882.028.45M
2021-11-192.072.10↑$0.03 (1.45%)1.952.1517.17M
2021-11-181.951.77↓$0.18 (-9.23%)1.732.1715.74M
2021-11-172.051.95↓$0.10 (-4.88%)1.922.074.58M
2021-11-162.072.05↓$0.02 (-0.97%)1.992.104.51M
2021-11-152.032.16↑$0.13 (6.40%)1.962.187.38M
2021-11-122.032.01↓$0.02 (-0.99%)1.982.054.42M
2021-11-112.082.05↓$0.03 (-1.44%)2.022.093.70M
2021-11-102.172.08↓$0.09 (-4.15%)2.052.195.39M
2021-11-092.202.19↓$0.01 (-0.45%)2.112.225.12M
2021-11-082.202.17↓$0.03 (-1.36%)2.142.235.59M
2021-11-052.112.13↑$0.02 (0.95%)2.042.188.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$DPW Buy it up so it crashes harder in the next two trading days

0 Like Report