Direxion Daily Regional Banks Bull 3X Shares (DPST) Historical Stock Data
111.96 ↑1.59 (1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DPST is up 1.17% a day on average. There have been 18 days where Direxion Daily Regional Banks Bull 3X Shares closed green and 12 days where DPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 110.69 | 111.96 | ↑$1.27 (1.15%) | 110.69 | 115.47 | 403.12K |
| 2025-12-16 | 112.29 | 110.37 | ↓$1.91 (-1.71%) | 109.06 | 112.96 | 270.54K |
| 2025-12-15 | 113.27 | 111.89 | ↓$1.38 (-1.22%) | 110.57 | 115.07 | 337.66K |
| 2025-12-12 | 114.01 | 110.96 | ↓$3.05 (-2.68%) | 109.16 | 114.09 | 609.83K |
| 2025-12-11 | 109.34 | 112.75 | ↑$3.41 (3.12%) | 109.34 | 115.56 | 1.21M |
| 2025-12-10 | 100.49 | 110.93 | ↑$10.44 (10.39%) | 100.48 | 112.67 | 1.49M |
| 2025-12-09 | 100.76 | 100.55 | ↓$0.21 (-0.21%) | 100.39 | 104.95 | 445.09K |
| 2025-12-08 | 101.02 | 101.25 | ↑$0.23 (0.23%) | 99.85 | 103.27 | 385.49K |
| 2025-12-05 | 99.74 | 100.12 | ↑$0.38 (0.38%) | 99.25 | 101.50 | 270.32K |
| 2025-12-04 | 99.22 | 100.99 | ↑$1.77 (1.78%) | 98.92 | 102.43 | 389.56K |
| 2025-12-03 | 94.61 | 99.92 | ↑$5.31 (5.61%) | 94.50 | 100.49 | 778.69K |
| 2025-12-02 | 96.81 | 94.00 | ↓$2.81 (-2.90%) | 93.86 | 97.58 | 325.78K |
| 2025-12-01 | 91.18 | 95.74 | ↑$4.56 (5.00%) | 90.50 | 97.06 | 503.56K |
| 2025-11-28 | 93.79 | 92.77 | ↓$1.02 (-1.09%) | 92.31 | 94.37 | 444.81K |
| 2025-11-26 | 94.00 | 93.61 | ↓$0.39 (-0.41%) | 93.20 | 95.94 | 377.33K |
| 2025-11-25 | 88.90 | 94.84 | ↑$5.94 (6.68%) | 88.89 | 96.38 | 1.42M |
| 2025-11-24 | 86.93 | 87.35 | ↑$0.42 (0.48%) | 84.95 | 88.38 | 500.21K |
| 2025-11-21 | 79.99 | 87.11 | ↑$7.12 (8.90%) | 79.99 | 89.29 | 1.13M |
| 2025-11-20 | 82.34 | 79.02 | ↓$3.32 (-4.03%) | 78.42 | 85.36 | 840.75K |
| 2025-11-19 | 77.92 | 79.85 | ↑$1.93 (2.48%) | 77.48 | 80.36 | 419.61K |
| 2025-11-18 | 74.33 | 77.53 | ↑$3.20 (4.31%) | 73.88 | 79.18 | 575.61K |
| 2025-11-17 | 84.34 | 75.59 | ↓$8.75 (-10.37%) | 74.82 | 84.88 | 0.95M |
| 2025-11-14 | 82.94 | 85.29 | ↑$2.35 (2.83%) | 81.29 | 85.47 | 726.80K |
| 2025-11-13 | 86.59 | 84.69 | ↓$1.90 (-2.19%) | 83.57 | 89.10 | 653.75K |
| 2025-11-12 | 87.93 | 87.83 | ↓$0.10 (-0.11%) | 87.54 | 91.75 | 637.25K |
| 2025-11-11 | 87.32 | 87.67 | ↑$0.35 (0.40%) | 85.45 | 89.20 | 365.18K |
| 2025-11-10 | 86.52 | 86.89 | ↑$0.37 (0.43%) | 84.71 | 88.60 | 631.97K |
| 2025-11-07 | 81.42 | 85.81 | ↑$4.40 (5.40%) | 80.43 | 85.81 | 565.89K |
| 2025-11-06 | 83.37 | 82.44 | ↓$0.93 (-1.12%) | 80.94 | 84.70 | 545.94K |
| 2025-11-05 | 81.13 | 83.91 | ↑$2.78 (3.43%) | 80.30 | 86.00 | 704.34K |
Create an account or log in to view more rows.
$DPST good support.....
$DPST Moon soon
$DPST taking off soon
$DPST Green today if ya buy
$DPST buying!
$DPST I would not be a bear now
$DPST Bullish AF ??
$DPST bought more
$DPST here to raid
$DPST Yolo