Direxion Daily Regional Banks Bull 3X Shares (DPST) Historical Stock Data
24.19 ↑0.49 (2.07%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, DPST is up 0.12% a day on average. There have been 20 days where Direxion Daily Regional Banks Bull 3X Shares closed green and 10 days where DPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 23.40 | 24.57 | 248.79K |
| 2023-01-25 | 23.05 | 23.70 | ↑$0.65 (2.82%) | 22.42 | 23.75 | 322.70K |
| 2023-01-24 | 24.10 | 23.57 | ↓$0.53 (-2.20%) | 23.31 | 24.16 | 278.29K |
| 2023-01-23 | 23.51 | 24.39 | ↑$0.88 (3.74%) | 23.51 | 24.80 | 376.42K |
| 2023-01-20 | 22.00 | 23.30 | ↑$1.30 (5.91%) | 21.99 | 23.34 | 485.90K |
| 2023-01-19 | 21.05 | 21.51 | ↑$0.46 (2.19%) | 20.60 | 21.72 | 458.21K |
| 2023-01-18 | 23.66 | 21.54 | ↓$2.12 (-8.96%) | 21.49 | 23.71 | 757.68K |
| 2023-01-17 | 24.63 | 24.09 | ↓$0.54 (-2.19%) | 23.70 | 24.82 | 173.42K |
| 2023-01-13 | 23.75 | 24.58 | ↑$0.83 (3.49%) | 22.80 | 24.68 | 316.27K |
| 2023-01-12 | 24.19 | 24.59 | ↑$0.40 (1.65%) | 23.81 | 25.10 | 306.42K |
| 2023-01-11 | 23.66 | 23.75 | ↑$0.09 (0.38%) | 23.24 | 23.86 | 150.53K |
| 2023-01-10 | 22.83 | 23.37 | ↑$0.54 (2.37%) | 22.42 | 23.59 | 346.13K |
| 2023-01-09 | 23.73 | 22.92 | ↓$0.81 (-3.41%) | 22.73 | 23.81 | 285.39K |
| 2023-01-06 | 22.04 | 23.46 | ↑$1.42 (6.44%) | 21.91 | 23.63 | 482.13K |
| 2023-01-05 | 22.03 | 21.65 | ↓$0.38 (-1.72%) | 21.07 | 22.04 | 368.27K |
| 2023-01-04 | 22.42 | 22.91 | ↑$0.49 (2.19%) | 22.42 | 23.75 | 326.02K |
| 2023-01-03 | 22.88 | 22.10 | ↓$0.78 (-3.41%) | 21.61 | 23.31 | 300.62K |
| 2022-12-30 | 22.25 | 22.55 | ↑$0.30 (1.35%) | 22.09 | 22.81 | 195.22K |
| 2022-12-29 | 21.77 | 22.79 | ↑$1.02 (4.69%) | 21.70 | 22.88 | 291.18K |
| 2022-12-28 | 22.14 | 21.58 | ↓$0.56 (-2.53%) | 21.52 | 22.26 | 219.47K |
| 2022-12-27 | 22.08 | 22.08 | ↑$0.00 (0.00%) | 21.57 | 22.37 | 187.50K |
| 2022-12-23 | 21.58 | 21.98 | ↑$0.40 (1.85%) | 21.40 | 22.16 | 166.47K |
| 2022-12-22 | 21.49 | 21.65 | ↑$0.16 (0.74%) | 20.40 | 21.67 | 269.48K |
| 2022-12-21 | 21.41 | 21.86 | ↑$0.45 (2.10%) | 21.41 | 22.27 | 294.03K |
| 2022-12-20 | 20.52 | 20.80 | ↑$0.28 (1.36%) | 20.52 | 21.28 | 303.85K |
| 2022-12-19 | 20.51 | 20.58 | ↑$0.07 (0.34%) | 20.10 | 20.94 | 212.94K |
| 2022-12-16 | 20.14 | 20.34 | ↑$0.20 (0.99%) | 20.05 | 20.93 | 379.02K |
| 2022-12-15 | 21.32 | 20.85 | ↓$0.47 (-2.20%) | 20.47 | 21.54 | 655.73K |
| 2022-12-14 | 23.27 | 22.05 | ↓$1.22 (-5.24%) | 21.82 | 23.61 | 641.28K |
| 2022-12-13 | 25.70 | 23.34 | ↓$2.36 (-9.18%) | 22.97 | 26.03 | 737.70K |
Create an account or log in to view more rows.
$DPST just go up
$DPST buy and hodl friends. we may be early
but we are not wrong. very soon.
$DPST call the SEC
$DPST if your selling dont regret it later
$DPST Not another do nothing day
$DPST must buyyy
$DPST bear trap dude
$DPST how long until we take off?
$DPST Holding.
$DPST buy buy buy!!