Direxion Daily Regional Banks Bull 3X Shares (DPST) Historical Stock Data
68.43 ↑3.54 (5.46%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DPST is up 0.10% a day on average. There have been 15 days where Direxion Daily Regional Banks Bull 3X Shares closed green and 15 days where DPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 64.88 | 68.43 | ↑$3.55 (5.47%) | 64.42 | 69.39 | 1.35M |
| 2024-04-19 | 59.54 | 64.89 | ↑$5.35 (8.99%) | 58.76 | 65.04 | 1.60M |
| 2024-04-18 | 59.30 | 60.08 | ↑$0.78 (1.32%) | 58.38 | 61.41 | 878.10K |
| 2024-04-17 | 60.83 | 59.18 | ↓$1.65 (-2.71%) | 58.87 | 61.73 | 0.93M |
| 2024-04-16 | 60.49 | 58.97 | ↓$1.52 (-2.51%) | 57.76 | 60.49 | 1.34M |
| 2024-04-15 | 63.37 | 61.41 | ↓$1.96 (-3.09%) | 59.83 | 65.64 | 1.43M |
| 2024-04-12 | 61.33 | 62.00 | ↑$0.67 (1.09%) | 60.51 | 63.02 | 1.44M |
| 2024-04-11 | 64.83 | 63.62 | ↓$1.21 (-1.87%) | 60.89 | 65.00 | 1.91M |
| 2024-04-10 | 69.64 | 63.91 | ↓$5.73 (-8.23%) | 62.14 | 69.64 | 5.11M |
| 2024-04-09 | 74.00 | 74.65 | ↑$0.65 (0.88%) | 72.86 | 75.40 | 689.81K |
| 2024-04-08 | 70.57 | 73.41 | ↑$2.84 (4.02%) | 69.81 | 74.16 | 826.67K |
| 2024-04-05 | 68.80 | 69.85 | ↑$1.05 (1.53%) | 68.12 | 70.76 | 1.43M |
| 2024-04-04 | 72.80 | 69.77 | ↓$3.03 (-4.16%) | 69.15 | 74.68 | 1.21M |
| 2024-04-03 | 70.01 | 70.22 | ↑$0.21 (0.30%) | 69.24 | 71.85 | 1M |
| 2024-04-02 | 72.35 | 70.66 | ↓$1.69 (-2.34%) | 69.84 | 72.67 | 1.12M |
| 2024-04-01 | 80.04 | 74.93 | ↓$5.11 (-6.38%) | 74.53 | 80.14 | 1.13M |
| 2024-03-29 | 77.88 | 79.58 | ↑$1.70 (2.18%) | 77.35 | 80.52 | 867.12K |
| 2024-03-28 | 77.88 | 79.58 | ↑$1.70 (2.18%) | 77.35 | 80.49 | 863.34K |
| 2024-03-27 | 71.68 | 78.43 | ↑$6.75 (9.42%) | 71.68 | 78.48 | 1.26M |
| 2024-03-26 | 73.06 | 70.62 | ↓$2.44 (-3.34%) | 70.54 | 74.26 | 760.88K |
| 2024-03-25 | 72.14 | 72.09 | ↓$0.05 (-0.07%) | 71.66 | 74.58 | 718.59K |
| 2024-03-22 | 76.98 | 71.86 | ↓$5.12 (-6.65%) | 71.39 | 78.15 | 877.44K |
| 2024-03-21 | 75.00 | 76.82 | ↑$1.82 (2.43%) | 75.00 | 79.04 | 1.25M |
| 2024-03-20 | 66.50 | 73.52 | ↑$7.02 (10.56%) | 65.81 | 75.36 | 1.72M |
| 2024-03-19 | 65.96 | 67.27 | ↑$1.31 (1.99%) | 65.79 | 68.59 | 715.99K |
| 2024-03-18 | 68.89 | 67.28 | ↓$1.61 (-2.34%) | 66.53 | 68.89 | 0.95M |
| 2024-03-15 | 66.13 | 68.55 | ↑$2.42 (3.66%) | 66.13 | 70.50 | 1M |
| 2024-03-14 | 72.25 | 67.49 | ↓$4.76 (-6.59%) | 66.00 | 72.93 | 1.88M |
| 2024-03-13 | 73.13 | 73.11 | ↓$0.02 (-0.03%) | 71.99 | 75.96 | 599.50K |
| 2024-03-12 | 75.03 | 73.07 | ↓$1.96 (-2.61%) | 71.81 | 75.76 | 1.02M |
Create an account or log in to view more rows.
$DPST added
$DPST now I buy
$DPST im in.
$DPST Dumping started...
Get out while you can...
$DPST HODL
$DPST still waiting to short this. Next Tuesday feels right for some reason
$DPST green monday
$DPST one of the poorest performed stocks for a big name.
$DPST already bouncing back.
$DPST steady steady n hold