Direxion Daily Regional Banks Bull 3X Shares (DPST) Historical Stock Data

24.19 ↑0.49 (2.07%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, DPST is up 0.12% a day on average. There have been 20 days where Direxion Daily Regional Banks Bull 3X Shares closed green and 10 days where DPST closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2624.1924.19↑$0.00 (0.00%)23.4024.57248.79K
2023-01-2523.0523.70↑$0.65 (2.82%)22.4223.75322.70K
2023-01-2424.1023.57↓$0.53 (-2.20%)23.3124.16278.29K
2023-01-2323.5124.39↑$0.88 (3.74%)23.5124.80376.42K
2023-01-2022.0023.30↑$1.30 (5.91%)21.9923.34485.90K
2023-01-1921.0521.51↑$0.46 (2.19%)20.6021.72458.21K
2023-01-1823.6621.54↓$2.12 (-8.96%)21.4923.71757.68K
2023-01-1724.6324.09↓$0.54 (-2.19%)23.7024.82173.42K
2023-01-1323.7524.58↑$0.83 (3.49%)22.8024.68316.27K
2023-01-1224.1924.59↑$0.40 (1.65%)23.8125.10306.42K
2023-01-1123.6623.75↑$0.09 (0.38%)23.2423.86150.53K
2023-01-1022.8323.37↑$0.54 (2.37%)22.4223.59346.13K
2023-01-0923.7322.92↓$0.81 (-3.41%)22.7323.81285.39K
2023-01-0622.0423.46↑$1.42 (6.44%)21.9123.63482.13K
2023-01-0522.0321.65↓$0.38 (-1.72%)21.0722.04368.27K
2023-01-0422.4222.91↑$0.49 (2.19%)22.4223.75326.02K
2023-01-0322.8822.10↓$0.78 (-3.41%)21.6123.31300.62K
2022-12-3022.2522.55↑$0.30 (1.35%)22.0922.81195.22K
2022-12-2921.7722.79↑$1.02 (4.69%)21.7022.88291.18K
2022-12-2822.1421.58↓$0.56 (-2.53%)21.5222.26219.47K
2022-12-2722.0822.08↑$0.00 (0.00%)21.5722.37187.50K
2022-12-2321.5821.98↑$0.40 (1.85%)21.4022.16166.47K
2022-12-2221.4921.65↑$0.16 (0.74%)20.4021.67269.48K
2022-12-2121.4121.86↑$0.45 (2.10%)21.4122.27294.03K
2022-12-2020.5220.80↑$0.28 (1.36%)20.5221.28303.85K
2022-12-1920.5120.58↑$0.07 (0.34%)20.1020.94212.94K
2022-12-1620.1420.34↑$0.20 (0.99%)20.0520.93379.02K
2022-12-1521.3220.85↓$0.47 (-2.20%)20.4721.54655.73K
2022-12-1423.2722.05↓$1.22 (-5.24%)21.8223.61641.28K
2022-12-1325.7023.34↓$2.36 (-9.18%)22.9726.03737.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DPST buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$DPST bear trap dude

0 Like Report
delaina

$DPST how long until we take off?

0 Like Report