Draganfly Inc (DPRO) Historical Stock Data

0.19 ↑0.01 (2.70%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DPRO is down -1.98% a day on average. There have been 12 days where Draganfly Inc closed green and 18 days where DPRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.190.19↑$0.00 (1.01%)0.180.201.67M
2024-03-270.180.18↑$0.01 (3.64%)0.170.192.83M
2024-03-260.180.18↑$0.00 (1.69%)0.180.18654.26K
2024-03-250.180.17↓$0.00 (-1.36%)0.170.18463K
2024-03-220.170.18↑$0.00 (0.75%)0.170.18436.34K
2024-03-210.180.17↓$0.00 (-2.29%)0.170.18782.85K
2024-03-200.180.17↓$0.00 (-1.91%)0.170.191.70M
2024-03-190.180.18↓$0.00 (-1.50%)0.170.19760.58K
2024-03-180.170.17↑$0.00 (2.29%)0.170.17454.28K
2024-03-150.170.17↓$0.01 (-4.46%)0.160.18465.89K
2024-03-140.170.17↑$0.01 (5.56%)0.160.18758.11K
2024-03-130.170.18↑$0.01 (3.53%)0.160.192.79M
2024-03-120.170.16↓$0.01 (-4.71%)0.160.17609.99K
2024-03-110.180.17↓$0.01 (-5.33%)0.170.18550.04K
2024-03-080.170.17↑$0.00 (0.24%)0.170.17483.27K
2024-03-070.170.17↓$0.00 (-1.18%)0.170.17635.69K
2024-03-060.180.17↓$0.01 (-3.37%)0.160.18505.22K
2024-03-050.180.17↓$0.00 (-2.45%)0.170.18749.68K
2024-03-040.180.17↓$0.01 (-6.97%)0.160.181.45M
2024-03-010.200.17↓$0.03 (-15.14%)0.150.204.47M
2024-02-290.170.21↑$0.04 (23.88%)0.160.213.74M
2024-02-280.170.17↑$0.00 (0.55%)0.150.171.75M
2024-02-270.170.17↓$0.00 (-0.60%)0.160.172.14M
2024-02-260.160.16↑$0.01 (3.87%)0.140.174.10M
2024-02-230.180.16↓$0.02 (-11.88%)0.130.186.29M
2024-02-220.210.17↓$0.04 (-18.85%)0.170.2315.09M
2024-02-210.410.36↓$0.05 (-11.35%)0.350.41453.08K
2024-02-200.440.40↓$0.04 (-9.09%)0.380.44182.34K
2024-02-160.450.42↓$0.03 (-5.71%)0.370.46482.41K
2024-02-150.450.45↑$0.01 (1.79%)0.450.46175.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DPRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report