Draganfly Inc (DPRO) Historical Stock Data

0.29 ↑0.01 (3.69%)
As of May 22, 2024, 10:28am EST.

Historical Data

In the past 30 trading days, DPRO is down -2.42% a day on average. There have been 5 days where Draganfly Inc closed green and 25 days where DPRO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-210.280.28↓$0.00 (-0.21%)0.230.281.14M
2024-05-200.280.26↓$0.02 (-5.64%)0.260.301.24M
2024-05-170.290.27↓$0.03 (-9.28%)0.260.292.74M
2024-05-160.330.32↓$0.01 (-4.12%)0.300.351.89M
2024-05-150.320.30↓$0.02 (-5.95%)0.290.373.88M
2024-05-140.270.31↑$0.04 (13.71%)0.260.314.02M
2024-05-130.270.26↓$0.01 (-1.92%)0.250.27850.99K
2024-05-100.270.26↓$0.01 (-4.30%)0.250.271.10M
2024-05-090.280.25↓$0.03 (-11.29%)0.240.28833.49K
2024-05-080.270.25↓$0.02 (-5.66%)0.230.271.65M
2024-05-070.220.24↑$0.01 (5.98%)0.220.251.10M
2024-05-060.210.21↓$0.00 (-0.51%)0.210.22521.86K
2024-05-030.220.20↓$0.02 (-9.91%)0.200.231.32M
2024-05-020.250.22↓$0.02 (-9.72%)0.220.26892.90K
2024-05-010.250.24↓$0.01 (-5.83%)0.230.26567.08K
2024-04-300.260.25↓$0.01 (-3.15%)0.250.271.15M
2024-04-290.270.26↓$0.01 (-3.00%)0.250.282.02M
2024-04-260.260.26↓$0.00 (-1.86%)0.250.29650.23K
2024-04-250.270.26↓$0.01 (-3.18%)0.260.29540.96K
2024-04-240.300.28↓$0.02 (-6.83%)0.250.301.18M
2024-04-230.290.29↓$0.00 (-0.76%)0.260.311.21M
2024-04-220.240.26↑$0.02 (9.71%)0.240.291.83M
2024-04-190.240.24↓$0.00 (-0.83%)0.240.26699.66K
2024-04-180.270.24↓$0.03 (-10.62%)0.240.27483.21K
2024-04-170.250.26↑$0.01 (5.96%)0.230.271.42M
2024-04-160.250.24↓$0.01 (-3.25%)0.230.25222.86K
2024-04-150.240.23↓$0.01 (-3.79%)0.220.26672.82K
2024-04-120.250.24↓$0.01 (-2.73%)0.240.25420.67K
2024-04-110.220.25↑$0.03 (11.31%)0.220.271.07M
2024-04-100.240.23↓$0.01 (-4.83%)0.220.24600.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DPRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report