Draganfly Inc. Common Shares (DPRO) Historical Stock Data

1.12 ↑0.05 (4.67%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, DPRO is down -3.17% a day on average. There have been 8 days where Draganfly Inc. Common Shares closed green and 22 days where DPRO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-191.081.12↑$0.04 (3.70%)1.001.13101.75K
2022-05-181.101.07↓$0.03 (-2.73%)1.031.1468.59K
2022-05-171.181.09↓$0.09 (-7.63%)1.021.18262.40K
2022-05-161.041.10↑$0.06 (5.77%)1.001.11284.75K
2022-05-130.990.95↓$0.04 (-4.04%)0.940.99161.94K
2022-05-120.910.93↑$0.02 (2.07%)0.900.96271.97K
2022-05-111.040.96↓$0.08 (-7.46%)0.951.06227K
2022-05-101.090.99↓$0.10 (-9.17%)0.901.10440.67K
2022-05-091.201.08↓$0.12 (-10.00%)1.071.20233.63K
2022-05-061.281.16↓$0.12 (-9.38%)1.161.31255.49K
2022-05-051.311.30↓$0.01 (-0.76%)1.261.35117.14K
2022-05-041.361.35↓$0.01 (-0.74%)1.281.3984.23K
2022-05-031.351.36↑$0.01 (0.74%)1.281.39138.28K
2022-05-021.211.33↑$0.12 (9.92%)1.211.37188.67K
2022-04-291.261.22↓$0.04 (-3.17%)1.221.33113.66K
2022-04-281.301.26↓$0.04 (-3.08%)1.241.32170.25K
2022-04-271.401.31↓$0.09 (-6.43%)1.301.41277.74K
2022-04-261.401.37↓$0.03 (-2.14%)1.361.47357.66K
2022-04-251.371.39↑$0.02 (1.46%)1.331.42373.23K
2022-04-221.451.40↓$0.05 (-3.45%)1.371.48225.80K
2022-04-211.541.44↓$0.10 (-6.49%)1.431.65437.75K
2022-04-201.541.50↓$0.04 (-2.60%)1.501.59225.66K
2022-04-191.431.53↑$0.10 (6.99%)1.421.55246.05K
2022-04-181.511.45↓$0.06 (-3.97%)1.381.57376.30K
2022-04-141.651.53↓$0.12 (-7.27%)1.511.65262.68K
2022-04-131.751.62↓$0.13 (-7.43%)1.601.75258K
2022-04-121.881.69↓$0.19 (-10.11%)1.671.93318.12K
2022-04-111.841.85↑$0.01 (0.54%)1.801.89222.57K
2022-04-081.921.78↓$0.14 (-7.29%)1.761.98386.09K
2022-04-072.211.97↓$0.24 (-10.86%)1.912.25463.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DPRO lfg!!! So much movement ! Buy n hodl!

0 Like Report