Draganfly Inc (DPRO) Historical Stock Data

2.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DPRO is down -0.35% a day on average. There have been 13 days where Draganfly Inc closed green and 17 days where DPRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	2.67	2.52	↓$0.15 (-5.62%)	2.52	2.71	38.76K
2025-04-22	2.66	2.55	↓$0.11 (-4.14%)	2.53	2.75	39.64K
2025-04-21	2.68	2.66	↓$0.02 (-0.75%)	2.54	2.70	49.14K
2025-04-17	2.50	2.61	↑$0.11 (4.40%)	2.50	2.67	45.38K
2025-04-16	2.59	2.59	↑$0.00 (0.00%)	2.55	2.70	47.73K
2025-04-15	2.44	2.65	↑$0.21 (8.61%)	2.38	2.69	72.30K
2025-04-14	2.32	2.43	↑$0.11 (4.74%)	2.20	2.43	69.42K
2025-04-11	2.35	2.18	↓$0.17 (-7.23%)	2.07	2.40	97.98K
2025-04-10	2.55	2.37	↓$0.18 (-7.06%)	2.20	2.60	84.77K
2025-04-09	2.13	2.40	↑$0.27 (12.68%)	2.00	2.43	105.17K
2025-04-08	2.11	2.05	↓$0.06 (-2.84%)	2.04	2.27	76.02K
2025-04-07	2.01	2.08	↑$0.07 (3.48%)	1.89	2.13	117.60K
2025-04-04	2.15	2.13	↓$0.02 (-0.93%)	1.95	2.19	85.42K
2025-04-03	2.19	2.22	↑$0.03 (1.37%)	2.15	2.30	87.46K
2025-04-02	2.40	2.26	↓$0.14 (-5.83%)	2.17	2.58	161.90K
2025-04-01	2.73	2.45	↓$0.28 (-10.26%)	2.40	2.73	77.83K
2025-03-31	2.57	2.74	↑$0.17 (6.61%)	2.43	2.77	45.16K
2025-03-28	3.05	2.58	↓$0.48 (-15.57%)	2.55	3.05	129.39K
2025-03-27	3.22	3.05	↓$0.17 (-5.28%)	2.75	3.22	159.47K
2025-03-26	3.30	3.06	↓$0.24 (-7.27%)	3.04	3.31	93.82K
2025-03-25	3.20	3.16	↓$0.04 (-1.25%)	3.14	3.32	84K
2025-03-24	3.00	3.24	↑$0.24 (8.00%)	2.97	3.31	114.76K
2025-03-21	3.13	2.98	↓$0.15 (-4.79%)	2.94	3.14	72.45K
2025-03-20	3.22	3.13	↓$0.09 (-2.80%)	2.90	3.29	254.58K
2025-03-19	2.73	3.03	↑$0.30 (10.99%)	2.70	3.19	139.85K
2025-03-18	3.02	2.78	↓$0.24 (-7.95%)	2.68	3.02	99.50K
2025-03-17	2.48	2.91	↑$0.43 (17.34%)	2.48	2.97	91.52K
2025-03-14	2.47	2.48	↑$0.01 (0.40%)	2.39	2.63	23.54K
2025-03-13	2.44	2.43	↓$0.01 (-0.41%)	2.35	2.54	19.30K
2025-03-12	2.41	2.43	↑$0.02 (0.83%)	2.27	2.51	54.72K