Draganfly Inc (DPRO) Historical Stock Data
0.19 ↑0.01 (2.70%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DPRO is down -1.98% a day on average. There have been 12 days where Draganfly Inc closed green and 18 days where DPRO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.19 | 0.19 | ↑$0.00 (1.01%) | 0.18 | 0.20 | 1.67M |
2024-03-27 | 0.18 | 0.18 | ↑$0.01 (3.64%) | 0.17 | 0.19 | 2.83M |
2024-03-26 | 0.18 | 0.18 | ↑$0.00 (1.69%) | 0.18 | 0.18 | 654.26K |
2024-03-25 | 0.18 | 0.17 | ↓$0.00 (-1.36%) | 0.17 | 0.18 | 463K |
2024-03-22 | 0.17 | 0.18 | ↑$0.00 (0.75%) | 0.17 | 0.18 | 436.34K |
2024-03-21 | 0.18 | 0.17 | ↓$0.00 (-2.29%) | 0.17 | 0.18 | 782.85K |
2024-03-20 | 0.18 | 0.17 | ↓$0.00 (-1.91%) | 0.17 | 0.19 | 1.70M |
2024-03-19 | 0.18 | 0.18 | ↓$0.00 (-1.50%) | 0.17 | 0.19 | 760.58K |
2024-03-18 | 0.17 | 0.17 | ↑$0.00 (2.29%) | 0.17 | 0.17 | 454.28K |
2024-03-15 | 0.17 | 0.17 | ↓$0.01 (-4.46%) | 0.16 | 0.18 | 465.89K |
2024-03-14 | 0.17 | 0.17 | ↑$0.01 (5.56%) | 0.16 | 0.18 | 758.11K |
2024-03-13 | 0.17 | 0.18 | ↑$0.01 (3.53%) | 0.16 | 0.19 | 2.79M |
2024-03-12 | 0.17 | 0.16 | ↓$0.01 (-4.71%) | 0.16 | 0.17 | 609.99K |
2024-03-11 | 0.18 | 0.17 | ↓$0.01 (-5.33%) | 0.17 | 0.18 | 550.04K |
2024-03-08 | 0.17 | 0.17 | ↑$0.00 (0.24%) | 0.17 | 0.17 | 483.27K |
2024-03-07 | 0.17 | 0.17 | ↓$0.00 (-1.18%) | 0.17 | 0.17 | 635.69K |
2024-03-06 | 0.18 | 0.17 | ↓$0.01 (-3.37%) | 0.16 | 0.18 | 505.22K |
2024-03-05 | 0.18 | 0.17 | ↓$0.00 (-2.45%) | 0.17 | 0.18 | 749.68K |
2024-03-04 | 0.18 | 0.17 | ↓$0.01 (-6.97%) | 0.16 | 0.18 | 1.45M |
2024-03-01 | 0.20 | 0.17 | ↓$0.03 (-15.14%) | 0.15 | 0.20 | 4.47M |
2024-02-29 | 0.17 | 0.21 | ↑$0.04 (23.88%) | 0.16 | 0.21 | 3.74M |
2024-02-28 | 0.17 | 0.17 | ↑$0.00 (0.55%) | 0.15 | 0.17 | 1.75M |
2024-02-27 | 0.17 | 0.17 | ↓$0.00 (-0.60%) | 0.16 | 0.17 | 2.14M |
2024-02-26 | 0.16 | 0.16 | ↑$0.01 (3.87%) | 0.14 | 0.17 | 4.10M |
2024-02-23 | 0.18 | 0.16 | ↓$0.02 (-11.88%) | 0.13 | 0.18 | 6.29M |
2024-02-22 | 0.21 | 0.17 | ↓$0.04 (-18.85%) | 0.17 | 0.23 | 15.09M |
2024-02-21 | 0.41 | 0.36 | ↓$0.05 (-11.35%) | 0.35 | 0.41 | 453.08K |
2024-02-20 | 0.44 | 0.40 | ↓$0.04 (-9.09%) | 0.38 | 0.44 | 182.34K |
2024-02-16 | 0.45 | 0.42 | ↓$0.03 (-5.71%) | 0.37 | 0.46 | 482.41K |
2024-02-15 | 0.45 | 0.45 | ↑$0.01 (1.79%) | 0.45 | 0.46 | 175.62K |
Create an account or log in to view more rows.
$DPRO bear trap?
$DPRO only getting stronger
$DPRO bought more
$DPRO go green today and we gap up tomrrow
$DPRO holding and buying these dips is so easy.
$DPRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DPRO Like if you’re a bull
$DPRO diamond balls
$DPRO shorters eat my shit
$DPRO It’s that TIME!! To Double down!