Draganfly Inc (DPRO) Historical Stock Data
0.17 ↑0.00 (1.40%)
As of July 26, 2024, 3:16pm EST.
Historical Data
In the past 30 trading days, DPRO is down -1.36% a day on average. There have been 10 days where Draganfly Inc closed green and 20 days where DPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.19 | 0.17 | ↓$0.01 (-7.23%) | 0.16 | 0.19 | 1.53M |
| 2024-07-25 | 0.18 | 0.17 | ↓$0.01 (-4.44%) | 0.16 | 0.19 | 1.53M |
| 2024-07-24 | 0.20 | 0.18 | ↓$0.02 (-8.12%) | 0.17 | 0.20 | 875.91K |
| 2024-07-23 | 0.20 | 0.19 | ↓$0.01 (-3.83%) | 0.18 | 0.20 | 650.94K |
| 2024-07-22 | 0.19 | 0.19 | ↓$0.00 (-0.58%) | 0.18 | 0.21 | 1.05M |
| 2024-07-19 | 0.22 | 0.20 | ↓$0.02 (-11.32%) | 0.18 | 0.22 | 2.72M |
| 2024-07-18 | 0.23 | 0.22 | ↓$0.01 (-2.33%) | 0.22 | 0.23 | 474.17K |
| 2024-07-17 | 0.23 | 0.23 | ↓$0.01 (-2.30%) | 0.23 | 0.24 | 698.85K |
| 2024-07-16 | 0.22 | 0.24 | ↑$0.02 (6.82%) | 0.22 | 0.24 | 875.50K |
| 2024-07-15 | 0.22 | 0.23 | ↑$0.00 (0.45%) | 0.21 | 0.23 | 463.89K |
| 2024-07-12 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.23 | 542.90K |
| 2024-07-11 | 0.22 | 0.22 | ↑$0.01 (3.43%) | 0.21 | 0.23 | 366.64K |
| 2024-07-10 | 0.22 | 0.21 | ↓$0.01 (-2.99%) | 0.21 | 0.22 | 377.21K |
| 2024-07-09 | 0.21 | 0.22 | ↑$0.01 (6.80%) | 0.20 | 0.22 | 435.82K |
| 2024-07-08 | 0.21 | 0.21 | ↓$0.00 (-1.81%) | 0.20 | 0.21 | 336.88K |
| 2024-07-05 | 0.22 | 0.21 | ↓$0.00 (-1.21%) | 0.20 | 0.22 | 787.35K |
| 2024-07-03 | 0.22 | 0.22 | ↑$0.00 (0.49%) | 0.21 | 0.23 | 190.70K |
| 2024-07-02 | 0.23 | 0.23 | ↓$0.01 (-2.17%) | 0.21 | 0.24 | 255.54K |
| 2024-07-01 | 0.23 | 0.22 | ↓$0.01 (-4.66%) | 0.22 | 0.23 | 177.17K |
| 2024-06-28 | 0.23 | 0.23 | ↑$0.00 (1.74%) | 0.22 | 0.24 | 302.90K |
| 2024-06-27 | 0.23 | 0.22 | ↓$0.01 (-2.66%) | 0.21 | 0.23 | 246.07K |
| 2024-06-26 | 0.23 | 0.22 | ↓$0.01 (-5.52%) | 0.21 | 0.23 | 223.10K |
| 2024-06-25 | 0.24 | 0.23 | ↓$0.01 (-4.00%) | 0.22 | 0.24 | 282.97K |
| 2024-06-24 | 0.21 | 0.23 | ↑$0.02 (9.95%) | 0.21 | 0.24 | 1.19M |
| 2024-06-21 | 0.22 | 0.21 | ↓$0.01 (-2.91%) | 0.21 | 0.22 | 194.54K |
| 2024-06-20 | 0.22 | 0.22 | ↓$0.00 (-0.28%) | 0.21 | 0.23 | 380.19K |
| 2024-06-18 | 0.22 | 0.22 | ↑$0.00 (0.76%) | 0.21 | 0.23 | 574.26K |
| 2024-06-17 | 0.21 | 0.21 | ↑$0.00 (1.37%) | 0.21 | 0.22 | 583.62K |
| 2024-06-14 | 0.22 | 0.21 | ↓$0.01 (-3.82%) | 0.21 | 0.22 | 707.70K |
| 2024-06-13 | 0.22 | 0.22 | ↓$0.00 (-0.45%) | 0.22 | 0.24 | 526.03K |
Create an account or log in to view more rows.
$DPRO bear trap?
$DPRO only getting stronger
$DPRO bought more
$DPRO go green today and we gap up tomrrow
$DPRO holding and buying these dips is so easy.
$DPRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DPRO Like if you’re a bull
$DPRO diamond balls
$DPRO shorters eat my shit
$DPRO It’s that TIME!! To Double down!