Draganfly Inc (DPRO) Historical Stock Data

8.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DPRO is up 0.02% a day on average. There have been 14 days where Draganfly Inc closed green and 16 days where DPRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	8.07	8.10	↑$0.03 (0.37%)	7.88	8.36	1.01M
2025-12-23	7.77	8.03	↑$0.26 (3.35%)	7.56	8.23	1.52M
2025-12-22	7.70	8.01	↑$0.31 (4.03%)	7.51	8.47	3.63M
2025-12-19	6.28	7.53	↑$1.25 (19.90%)	6.10	7.54	3.76M
2025-12-18	6.21	6.18	↓$0.03 (-0.48%)	6.09	6.40	1.01M
2025-12-17	6.60	6.08	↓$0.52 (-7.88%)	6.07	6.77	1.03M
2025-12-16	6.33	6.60	↑$0.27 (4.27%)	6.32	6.72	644.70K
2025-12-15	7.07	6.34	↓$0.73 (-10.33%)	6.26	7.07	1.42M
2025-12-12	7.39	6.97	↓$0.42 (-5.68%)	6.88	7.50	1.01M
2025-12-11	7.25	7.49	↑$0.24 (3.31%)	6.97	7.65	0.99M
2025-12-10	7.34	7.30	↓$0.04 (-0.54%)	7.15	7.70	862.80K
2025-12-09	7.41	7.47	↑$0.06 (0.81%)	7.15	7.61	0.92M
2025-12-08	7.78	7.52	↓$0.26 (-3.34%)	7.28	7.98	1.14M
2025-12-05	8.17	7.67	↓$0.50 (-6.12%)	7.46	8.28	1.85M
2025-12-04	7.74	8.27	↑$0.53 (6.85%)	7.56	8.33	1.89M
2025-12-03	7.01	7.65	↑$0.64 (9.13%)	6.83	7.70	1.83M
2025-12-02	6.88	6.95	↑$0.07 (1.02%)	6.88	7.26	0.99M
2025-12-01	7.15	6.86	↓$0.29 (-4.06%)	6.81	7.26	0.91M
2025-11-28	7.40	7.31	↓$0.09 (-1.22%)	7.13	7.56	861.74K
2025-11-26	7.63	7.31	↓$0.32 (-4.19%)	7.12	7.67	1.15M
2025-11-25	7.60	7.47	↓$0.13 (-1.71%)	7.06	7.70	1.13M
2025-11-24	6.65	7.55	↑$0.90 (13.53%)	6.43	7.57	1.76M
2025-11-21	7.35	6.62	↓$0.73 (-9.93%)	6.42	7.42	2.55M
2025-11-20	8.04	7.30	↓$0.74 (-9.20%)	7.25	8.48	3.28M
2025-11-19	6.83	7.15	↑$0.32 (4.69%)	6.63	7.28	1.99M
2025-11-18	6.10	6.66	↑$0.57 (9.27%)	6.03	6.73	1.40M
2025-11-17	6.78	6.43	↓$0.35 (-5.16%)	6.19	7.00	1.98M
2025-11-14	6.66	6.88	↑$0.22 (3.30%)	6.62	7.24	2.19M
2025-11-13	7.95	7.24	↓$0.71 (-8.93%)	7.06	8.40	3.27M
2025-11-12	8.18	7.80	↓$0.38 (-4.59%)	7.60	8.38	2.14M