DiamondPeak Holdings Corp (DPHCU) Historical Stock Data

Historical Data

In the past 30 trading days, DPHCU is down -0.81% a day on average. There have been 16 days where DiamondPeak Holdings Corp closed green and 14 days where DPHCU closed red.

DateOpenCloseChangeLowHighVolume
2020-10-2322.2520.45↓$1.80 (-8.09%)19.7622.6265.50K
2020-10-2224.0023.69↓$0.31 (-1.29%)22.5024.009.40K
2020-10-2121.9524.24↑$2.29 (10.43%)21.4424.2514.80K
2020-10-2025.0021.65↓$3.35 (-13.40%)21.1725.0012.70K
2020-10-1926.7324.50↓$2.23 (-8.34%)24.4026.7310.70K
2020-10-1626.0126.20↑$0.19 (0.73%)26.0026.785.70K
2020-10-1526.4025.85↓$0.55 (-2.08%)25.7026.6010.20K
2020-10-1428.9028.24↓$0.66 (-2.28%)27.2628.902.90K
2020-10-1328.2828.61↑$0.33 (1.17%)26.2928.658.40K
2020-10-1228.1028.18↑$0.08 (0.28%)26.7530.0015.30K
2020-10-0925.7526.14↑$0.39 (1.51%)24.0026.2010.20K
2020-10-0824.0823.23↓$0.85 (-3.55%)21.0824.7915.80K
2020-10-0724.3824.50↑$0.12 (0.49%)23.4024.8623.70K
2020-10-0626.0724.25↓$1.82 (-6.99%)24.1826.4215.20K
2020-10-0528.2226.05↓$2.17 (-7.69%)24.8328.2210.30K
2020-10-0225.3026.68↑$1.38 (5.43%)24.1627.6517.50K
2020-10-0128.4828.27↓$0.21 (-0.73%)27.8231.3221.10K
2020-09-3031.1029.51↓$1.60 (-5.13%)29.0031.5213K
2020-09-2930.2031.60↑$1.40 (4.64%)29.4033.2214K
2020-09-2829.2131.98↑$2.77 (9.48%)28.4332.2445.60K
2020-09-2526.3027.22↑$0.92 (3.50%)26.0728.0213.80K
2020-09-2423.4824.95↑$1.47 (6.26%)20.8127.5623.70K
2020-09-2331.5027.29↓$4.21 (-13.37%)24.2532.5578.10K
2020-09-2235.2731.90↓$3.37 (-9.55%)30.0035.9557.20K
2020-09-2133.4135.74↑$2.33 (6.97%)32.4535.7420.50K
2020-09-1832.9233.90↑$0.98 (2.98%)32.5834.1024K
2020-09-1730.8531.30↑$0.45 (1.46%)30.8432.2912.60K
2020-09-1630.5431.28↑$0.73 (2.41%)30.5432.2369.30K
2020-09-1531.4030.70↓$0.70 (-2.23%)28.9034.9099.50K
2020-09-1432.0032.89↑$0.89 (2.78%)29.5635.00125.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$DPHCU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report