DiamondPeak Holdings Corp (DPHCU) Historical Stock Data

Historical Data

In the past 30 trading days, DPHCU is down -0.81% a day on average. There have been 16 days where DiamondPeak Holdings Corp closed green and 14 days where DPHCU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-23	22.25	20.45	↓$1.80 (-8.09%)	19.76	22.62	65.50K
2020-10-22	24.00	23.69	↓$0.31 (-1.29%)	22.50	24.00	9.40K
2020-10-21	21.95	24.24	↑$2.29 (10.43%)	21.44	24.25	14.80K
2020-10-20	25.00	21.65	↓$3.35 (-13.40%)	21.17	25.00	12.70K
2020-10-19	26.73	24.50	↓$2.23 (-8.34%)	24.40	26.73	10.70K
2020-10-16	26.01	26.20	↑$0.19 (0.73%)	26.00	26.78	5.70K
2020-10-15	26.40	25.85	↓$0.55 (-2.08%)	25.70	26.60	10.20K
2020-10-14	28.90	28.24	↓$0.66 (-2.28%)	27.26	28.90	2.90K
2020-10-13	28.28	28.61	↑$0.33 (1.17%)	26.29	28.65	8.40K
2020-10-12	28.10	28.18	↑$0.08 (0.28%)	26.75	30.00	15.30K
2020-10-09	25.75	26.14	↑$0.39 (1.51%)	24.00	26.20	10.20K
2020-10-08	24.08	23.23	↓$0.85 (-3.55%)	21.08	24.79	15.80K
2020-10-07	24.38	24.50	↑$0.12 (0.49%)	23.40	24.86	23.70K
2020-10-06	26.07	24.25	↓$1.82 (-6.99%)	24.18	26.42	15.20K
2020-10-05	28.22	26.05	↓$2.17 (-7.69%)	24.83	28.22	10.30K
2020-10-02	25.30	26.68	↑$1.38 (5.43%)	24.16	27.65	17.50K
2020-10-01	28.48	28.27	↓$0.21 (-0.73%)	27.82	31.32	21.10K
2020-09-30	31.10	29.51	↓$1.60 (-5.13%)	29.00	31.52	13K
2020-09-29	30.20	31.60	↑$1.40 (4.64%)	29.40	33.22	14K
2020-09-28	29.21	31.98	↑$2.77 (9.48%)	28.43	32.24	45.60K
2020-09-25	26.30	27.22	↑$0.92 (3.50%)	26.07	28.02	13.80K
2020-09-24	23.48	24.95	↑$1.47 (6.26%)	20.81	27.56	23.70K
2020-09-23	31.50	27.29	↓$4.21 (-13.37%)	24.25	32.55	78.10K
2020-09-22	35.27	31.90	↓$3.37 (-9.55%)	30.00	35.95	57.20K
2020-09-21	33.41	35.74	↑$2.33 (6.97%)	32.45	35.74	20.50K
2020-09-18	32.92	33.90	↑$0.98 (2.98%)	32.58	34.10	24K
2020-09-17	30.85	31.30	↑$0.45 (1.46%)	30.84	32.29	12.60K
2020-09-16	30.54	31.28	↑$0.73 (2.41%)	30.54	32.23	69.30K
2020-09-15	31.40	30.70	↓$0.70 (-2.23%)	28.90	34.90	99.50K
2020-09-14	32.00	32.89	↑$0.89 (2.78%)	29.56	35.00	125.20K