DP Cap Acquisition I Corp (DPCS) Historical Stock Data
11.08 ↓0.04 (-0.36%)
As of April 4, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, DPCS is down -0.02% a day on average. There have been 28 days where DP Cap Acquisition I Corp closed green and 2 days where DPCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 4.21K |
| 2024-04-23 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 1 |
| 2024-04-22 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 130 |
| 2024-04-19 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 225 |
| 2024-04-18 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 132 |
| 2024-04-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 6.92K |
| 2024-04-08 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 65 |
| 2024-04-05 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 302 |
| 2024-04-04 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.08 | 93.60K |
| 2024-04-03 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1.82K |
| 2024-04-01 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1.82K |
| 2024-03-27 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 5.32K |
| 2024-03-26 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 4 |
| 2024-03-21 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1 |
| 2024-03-20 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 11.00 | 521 |
| 2024-03-19 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 519 |
| 2024-03-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 78 |
| 2024-03-14 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1 |
| 2024-03-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1 |
| 2024-03-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 594 |
| 2024-03-08 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1 |
| 2024-03-07 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 464 |
| 2024-03-04 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 11.00 | 1.33K |
| 2024-02-26 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1 |
| 2024-02-23 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.96 | 3.26K |
| 2024-02-22 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5 |
| 2024-02-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 501 |
| 2024-02-16 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 9 |
| 2024-02-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.96 | 7.76K |
| 2024-02-14 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 8 |
Create an account or log in to view more rows.
$DPCS it can go lower
$DPCS buy SHARES
$DPCS let’s go!! Squeeze time
$DPCS LFFGG
$DPCS The United States stock market is going to crash.
$DPCS hint hint this is when you buy a few
$DPCS Spike it!
$DPCS what happened
$DPCS today feels different to the moon
$DPCS Dip buyers are going to get wrecked