DouYu International Holdings (DOYU) Historical Stock Data

1.20 ↓0.03 (-2.44%)
As of December 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DOYU is up 0.02% a day on average. There have been 16 days where DouYu International Holdings closed green and 14 days where DOYU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-061.281.23↓$0.05 (-3.91%)1.221.28414.80K
2022-12-051.401.25↓$0.15 (-10.71%)1.251.43635.47K
2022-12-021.201.36↑$0.16 (13.33%)1.201.370.92M
2022-12-011.301.23↓$0.07 (-5.38%)1.211.33771.12K
2022-11-301.231.31↑$0.08 (6.50%)1.201.331.53M
2022-11-291.211.18↓$0.03 (-2.48%)1.181.24715K
2022-11-281.131.15↑$0.02 (1.77%)1.131.20402.85K
2022-11-251.211.15↓$0.06 (-4.96%)1.111.21161.92K
2022-11-231.171.21↑$0.04 (3.42%)1.121.21498.35K
2022-11-221.111.15↑$0.04 (3.60%)1.091.16472.04K
2022-11-211.281.13↓$0.15 (-11.72%)1.121.30645.98K
2022-11-181.321.32↑$0.00 (0.00%)1.281.32518.67K
2022-11-171.221.31↑$0.09 (7.38%)1.221.33645.16K
2022-11-161.401.22↓$0.18 (-12.86%)1.221.40638.57K
2022-11-151.161.37↑$0.21 (18.10%)1.161.412.16M
2022-11-141.111.12↑$0.01 (0.90%)1.051.13599.75K
2022-11-111.001.08↑$0.08 (8.00%)0.951.101.68M
2022-11-100.970.97↑$0.00 (0.41%)0.960.99214.02K
2022-11-090.980.94↓$0.04 (-4.45%)0.931.00518.15K
2022-11-081.000.99↓$0.01 (-0.98%)0.981.00158.41K
2022-11-071.000.99↓$0.01 (-0.67%)0.991.02558.10K
2022-11-041.041.02↓$0.02 (-1.92%)0.971.052.19M
2022-11-030.970.98↑$0.01 (1.34%)0.961.00200.81K
2022-11-020.981.00↑$0.02 (2.31%)0.961.03859.57K
2022-11-011.000.99↓$0.01 (-1.22%)0.971.083.21M
2022-10-310.961.00↑$0.04 (4.16%)0.961.00548.41K
2022-10-280.970.99↑$0.02 (2.44%)0.961.00419.21K
2022-10-271.000.99↓$0.01 (-0.62%)0.981.011M
2022-10-261.011.02↑$0.01 (0.99%)0.981.031.52M
2022-10-251.141.00↓$0.14 (-12.28%)0.911.144.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DOYU take us to the moon
lets goooooo

0 Like Report