DouYu International Holdings (DOYU) Historical Stock Data
6.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOYU is up 0.36% a day on average. There have been 15 days where DouYu International Holdings closed green and 15 days where DOYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.92 | 6.75 | ↓$0.17 (-2.46%) | 6.65 | 6.97 | 43.31K |
| 2025-12-03 | 6.72 | 6.92 | ↑$0.20 (2.98%) | 6.72 | 7.09 | 53.88K |
| 2025-12-02 | 6.98 | 6.72 | ↓$0.26 (-3.72%) | 6.72 | 6.98 | 35.97K |
| 2025-12-01 | 7.06 | 7.06 | ↑$0.00 (0.00%) | 7.00 | 7.22 | 30.55K |
| 2025-11-28 | 7.15 | 7.13 | ↓$0.02 (-0.28%) | 7.03 | 7.23 | 21.20K |
| 2025-11-26 | 7.08 | 7.14 | ↑$0.06 (0.85%) | 7.08 | 7.20 | 9.35K |
| 2025-11-25 | 7.19 | 7.10 | ↓$0.09 (-1.25%) | 7.05 | 7.20 | 14.54K |
| 2025-11-24 | 6.80 | 7.19 | ↑$0.39 (5.74%) | 6.79 | 7.20 | 20.67K |
| 2025-11-21 | 6.56 | 6.76 | ↑$0.20 (3.05%) | 6.56 | 7.06 | 41K |
| 2025-11-20 | 6.75 | 6.63 | ↓$0.12 (-1.78%) | 6.63 | 7.03 | 44.64K |
| 2025-11-19 | 6.95 | 6.98 | ↑$0.03 (0.43%) | 6.92 | 7.10 | 35.16K |
| 2025-11-18 | 6.70 | 6.94 | ↑$0.24 (3.52%) | 6.70 | 7.05 | 42.28K |
| 2025-11-17 | 6.88 | 6.70 | ↓$0.18 (-2.62%) | 6.69 | 6.91 | 33.84K |
| 2025-11-14 | 6.74 | 6.73 | ↓$0.01 (-0.15%) | 6.69 | 6.98 | 30.32K |
| 2025-11-13 | 6.80 | 6.76 | ↓$0.04 (-0.59%) | 6.70 | 6.99 | 23.10K |
| 2025-11-12 | 6.68 | 6.80 | ↑$0.12 (1.80%) | 6.68 | 6.90 | 21.28K |
| 2025-11-11 | 6.96 | 6.80 | ↓$0.17 (-2.37%) | 6.75 | 7.09 | 39.75K |
| 2025-11-10 | 6.89 | 7.04 | ↑$0.15 (2.18%) | 6.85 | 7.09 | 42.14K |
| 2025-11-07 | 6.51 | 6.87 | ↑$0.36 (5.53%) | 6.46 | 6.87 | 47.15K |
| 2025-11-06 | 6.63 | 6.56 | ↓$0.07 (-1.06%) | 6.52 | 6.71 | 49.50K |
| 2025-11-05 | 6.69 | 6.80 | ↑$0.11 (1.64%) | 6.62 | 6.85 | 42.24K |
| 2025-11-04 | 6.70 | 6.71 | ↑$0.01 (0.15%) | 6.62 | 6.87 | 47.79K |
| 2025-11-03 | 6.92 | 6.79 | ↓$0.13 (-1.81%) | 6.64 | 7.09 | 42.98K |
| 2025-10-31 | 6.77 | 6.87 | ↑$0.10 (1.48%) | 6.77 | 7.04 | 58.50K |
| 2025-10-30 | 6.74 | 6.75 | ↑$0.01 (0.15%) | 6.74 | 6.98 | 34.88K |
| 2025-10-29 | 6.98 | 6.83 | ↓$0.15 (-2.15%) | 6.83 | 7.08 | 56.62K |
| 2025-10-28 | 6.99 | 6.96 | ↓$0.03 (-0.43%) | 6.91 | 7.09 | 24.87K |
| 2025-10-27 | 7.01 | 6.99 | ↓$0.02 (-0.29%) | 6.94 | 7.15 | 27.61K |
| 2025-10-24 | 6.94 | 7.14 | ↑$0.20 (2.88%) | 6.94 | 7.19 | 67.65K |
| 2025-10-23 | 7.06 | 7.02 | ↓$0.04 (-0.57%) | 6.85 | 7.14 | 42.62K |
Create an account or log in to view more rows.
$DOYU now is the time to slap that ask!!!
$DOYU Burn burn burn
$DOYU bear trap
$DOYU Bears get cremated today
$DOYU bear trap
$DOYU It's happening!
$DOYU no wonder price closed that way
$DOYU last chance to load imo
$DOYU Free money indeed??
$DOYU I warned everyone this company sucks