Amdocs Ltd (DOX) Historical Stock Data
77.00 ↓0.07 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOX is down -0.13% a day on average. There have been 17 days where Amdocs Ltd closed green and 13 days where DOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 77.07 | 77.00 | ↓$0.07 (-0.09%) | 76.17 | 77.07 | 1.57M |
| 2025-12-05 | 76.39 | 77.07 | ↑$0.68 (0.89%) | 76.31 | 77.33 | 818.26K |
| 2025-12-04 | 75.98 | 76.45 | ↑$0.47 (0.62%) | 75.66 | 76.83 | 850.91K |
| 2025-12-03 | 75.52 | 75.98 | ↑$0.46 (0.61%) | 74.84 | 76.09 | 1.84M |
| 2025-12-02 | 75.89 | 74.95 | ↓$0.94 (-1.24%) | 74.45 | 75.89 | 3.86M |
| 2025-12-01 | 75.67 | 75.55 | ↓$0.12 (-0.16%) | 75.44 | 76.80 | 1.08M |
| 2025-11-28 | 76.14 | 76.48 | ↑$0.34 (0.45%) | 75.70 | 76.88 | 411.25K |
| 2025-11-26 | 76.45 | 76.05 | ↓$0.40 (-0.52%) | 75.93 | 76.69 | 730.10K |
| 2025-11-25 | 75.79 | 76.41 | ↑$0.62 (0.82%) | 75.47 | 76.64 | 775.29K |
| 2025-11-24 | 75.84 | 75.37 | ↓$0.47 (-0.62%) | 75.00 | 76.33 | 1.48M |
| 2025-11-21 | 75.29 | 76.17 | ↑$0.88 (1.17%) | 74.55 | 76.41 | 1.37M |
| 2025-11-20 | 75.80 | 74.98 | ↓$0.82 (-1.08%) | 74.45 | 76.32 | 844K |
| 2025-11-19 | 75.73 | 75.39 | ↓$0.34 (-0.45%) | 74.79 | 76.56 | 878.25K |
| 2025-11-18 | 75.12 | 76.02 | ↑$0.90 (1.20%) | 74.32 | 76.39 | 1.55M |
| 2025-11-17 | 77.62 | 75.05 | ↓$2.57 (-3.31%) | 74.56 | 77.76 | 1.74M |
| 2025-11-14 | 76.66 | 77.74 | ↑$1.08 (1.41%) | 76.56 | 78.39 | 1.77M |
| 2025-11-13 | 76.50 | 76.91 | ↑$0.41 (0.54%) | 75.35 | 77.28 | 2M |
| 2025-11-12 | 82.32 | 77.36 | ↓$4.96 (-6.03%) | 76.50 | 84.50 | 4.16M |
| 2025-11-11 | 85.18 | 83.96 | ↓$1.22 (-1.43%) | 83.65 | 85.63 | 1.70M |
| 2025-11-10 | 84.81 | 85.49 | ↑$0.68 (0.80%) | 84.14 | 85.56 | 0.93M |
| 2025-11-07 | 83.67 | 84.57 | ↑$0.90 (1.08%) | 83.44 | 84.64 | 621.97K |
| 2025-11-06 | 83.67 | 83.66 | ↓$0.01 (-0.01%) | 83.27 | 84.23 | 627.68K |
| 2025-11-05 | 83.49 | 83.97 | ↑$0.48 (0.57%) | 83.41 | 84.21 | 826.98K |
| 2025-11-04 | 84.05 | 83.49 | ↓$0.56 (-0.67%) | 83.25 | 84.76 | 897.79K |
| 2025-11-03 | 83.99 | 84.13 | ↑$0.14 (0.17%) | 83.36 | 84.91 | 840.88K |
| 2025-10-31 | 83.66 | 84.26 | ↑$0.60 (0.72%) | 83.34 | 84.56 | 787.16K |
| 2025-10-30 | 83.78 | 83.85 | ↑$0.07 (0.08%) | 83.57 | 84.92 | 0.99M |
| 2025-10-29 | 84.61 | 84.16 | ↓$0.45 (-0.53%) | 83.76 | 85.42 | 1.29M |
| 2025-10-28 | 84.27 | 84.40 | ↑$0.13 (0.15%) | 83.85 | 84.91 | 542.66K |
| 2025-10-27 | 83.50 | 84.27 | ↑$0.77 (0.92%) | 82.63 | 84.42 | 0.94M |
Create an account or log in to view more rows.
$DOX bought more
$DOX YALL READY????????
$DOX This is how I feel everyday holding this gem.
$DOX buy and hold and get rewarded
$DOX how low can she go
$DOX 50% chance this will go up or down. I am a professional guys.
$DOX This was indeed a beautiful day.
$DOX why spike ?
$DOX Buying more
$DOX get over the hump