Amdocs Ltd (DOX) Historical Stock Data

90.17 ↑0.18 (0.20%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, DOX is up 0.47% a day on average. There have been 20 days where Amdocs Ltd closed green and 10 days where DOX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0289.1490.17↑$1.03 (1.16%)89.1490.73417.76K
2022-12-0187.7789.99↑$2.22 (2.53%)87.7790.72604.20K
2022-11-3085.9288.86↑$2.94 (3.42%)85.7289.28705.10K
2022-11-2986.2186.30↑$0.09 (0.10%)85.4786.57336.69K
2022-11-2886.9586.43↓$0.52 (-0.60%)86.3087.36360.58K
2022-11-2586.4187.42↑$1.01 (1.17%)85.2787.47324.94K
2022-11-2385.9486.36↑$0.42 (0.49%)85.9286.90558.69K
2022-11-2285.0086.43↑$1.43 (1.68%)84.8786.50480.94K
2022-11-2184.5984.50↓$0.09 (-0.11%)84.0284.77390.38K
2022-11-1884.6284.79↑$0.17 (0.20%)84.0984.97524.78K
2022-11-1783.3383.83↑$0.50 (0.60%)82.7284.45631.32K
2022-11-1682.3683.46↑$1.10 (1.34%)82.3683.56609.21K
2022-11-1583.4082.42↓$0.98 (-1.18%)81.8084.00569.50K
2022-11-1482.4982.95↑$0.46 (0.56%)82.4983.84483.68K
2022-11-1182.9082.69↓$0.21 (-0.25%)81.6783.50564.13K
2022-11-1084.2083.15↓$1.05 (-1.25%)82.4384.47804.31K
2022-11-0980.5181.71↑$1.20 (1.49%)79.7682.721.01M
2022-11-0881.3881.76↑$0.38 (0.47%)80.8382.67669.33K
2022-11-0781.6081.01↓$0.59 (-0.72%)80.4581.90652.01K
2022-11-0481.0281.60↑$0.58 (0.72%)80.3481.82590.69K
2022-11-0382.9180.58↓$2.33 (-2.81%)80.2883.15544.74K
2022-11-0284.3983.74↓$0.65 (-0.77%)83.6785.72461.16K
2022-11-0186.2484.67↓$1.57 (-1.82%)84.4786.67542.41K
2022-10-3185.8086.31↑$0.51 (0.59%)85.4886.73544.90K
2022-10-2884.7086.45↑$1.75 (2.07%)84.5286.56431.90K
2022-10-2784.6084.59↓$0.01 (-0.01%)84.4785.50641.09K
2022-10-2684.4484.48↑$0.04 (0.05%)83.8885.21540.24K
2022-10-2583.3084.55↑$1.25 (1.50%)83.3084.66456.25K
2022-10-2482.8183.54↑$0.73 (0.88%)82.2583.73847.02K
2022-10-2179.9682.10↑$2.14 (2.68%)79.7282.49688.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$DOX Chill out and chill some more. It's all temporary.

0 Like Report
italiano_14

$DOX you wanna be a successful trader close your trades green

0 Like Report
dogefan77

$DOX Looking for this cup to breakout.

0 Like Report
Netflixandstocks

$DOX when this finally break out we could see huge upside

0 Like Report
MyNameIsDraven

$DOX where’s the WSB guys at? Still sleeping?

0 Like Report