Amdocs Ltd (DOX) Historical Stock Data
85.11 ↑0.18 (0.21%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DOX is down -0.27% a day on average. There have been 11 days where Amdocs Ltd closed green and 19 days where DOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 85.22 | 85.11 | ↓$0.11 (-0.13%) | 84.71 | 85.54 | 403.71K |
| 2024-04-17 | 85.44 | 84.93 | ↓$0.51 (-0.60%) | 84.65 | 85.63 | 370.51K |
| 2024-04-16 | 85.45 | 84.82 | ↓$0.63 (-0.74%) | 84.70 | 87.09 | 539.29K |
| 2024-04-15 | 86.02 | 85.04 | ↓$0.98 (-1.14%) | 84.54 | 86.36 | 557.31K |
| 2024-04-12 | 87.28 | 85.71 | ↓$1.57 (-1.80%) | 85.64 | 87.37 | 493.41K |
| 2024-04-11 | 87.39 | 87.34 | ↓$0.05 (-0.06%) | 87.24 | 87.82 | 583.06K |
| 2024-04-10 | 88.13 | 87.21 | ↓$0.92 (-1.04%) | 87.21 | 88.13 | 567.19K |
| 2024-04-09 | 87.76 | 88.59 | ↑$0.83 (0.95%) | 87.27 | 88.61 | 562.12K |
| 2024-04-08 | 87.52 | 87.32 | ↓$0.20 (-0.23%) | 87.27 | 88.21 | 558.45K |
| 2024-04-05 | 88.21 | 87.83 | ↓$0.38 (-0.43%) | 87.39 | 88.84 | 405.76K |
| 2024-04-04 | 89.57 | 88.07 | ↓$1.50 (-1.67%) | 88.06 | 90.21 | 578.61K |
| 2024-04-03 | 89.18 | 89.12 | ↓$0.06 (-0.07%) | 88.91 | 89.79 | 556.30K |
| 2024-04-02 | 89.88 | 89.43 | ↓$0.45 (-0.50%) | 89.07 | 90.07 | 522.32K |
| 2024-04-01 | 90.78 | 90.23 | ↓$0.55 (-0.61%) | 90.12 | 90.78 | 401.21K |
| 2024-03-28 | 90.00 | 90.37 | ↑$0.37 (0.41%) | 89.77 | 90.57 | 408.52K |
| 2024-03-27 | 89.93 | 89.90 | ↓$0.03 (-0.03%) | 89.45 | 90.37 | 726.44K |
| 2024-03-26 | 89.78 | 89.86 | ↑$0.08 (0.09%) | 89.55 | 90.21 | 557.46K |
| 2024-03-25 | 90.13 | 89.58 | ↓$0.55 (-0.61%) | 89.11 | 90.45 | 712.75K |
| 2024-03-22 | 93.04 | 90.30 | ↓$2.74 (-2.94%) | 90.08 | 93.04 | 639.96K |
| 2024-03-21 | 92.30 | 92.77 | ↑$0.47 (0.51%) | 92.17 | 92.98 | 0.90M |
| 2024-03-20 | 91.90 | 92.44 | ↑$0.54 (0.59%) | 91.41 | 93.15 | 847.28K |
| 2024-03-19 | 90.90 | 91.89 | ↑$0.99 (1.09%) | 90.72 | 92.03 | 459.24K |
| 2024-03-18 | 91.37 | 91.03 | ↓$0.34 (-0.37%) | 90.62 | 91.80 | 667.86K |
| 2024-03-15 | 92.20 | 92.20 | ↑$0.00 (0.00%) | 91.75 | 92.98 | 2.54M |
| 2024-03-14 | 93.83 | 92.94 | ↓$0.89 (-0.95%) | 92.71 | 93.83 | 605.73K |
| 2024-03-13 | 93.51 | 93.57 | ↑$0.06 (0.06%) | 92.82 | 93.81 | 719.81K |
| 2024-03-12 | 92.94 | 93.29 | ↑$0.35 (0.38%) | 92.25 | 93.50 | 769.28K |
| 2024-03-11 | 92.08 | 92.84 | ↑$0.76 (0.83%) | 92.08 | 93.30 | 417.28K |
| 2024-03-08 | 93.50 | 92.74 | ↓$0.76 (-0.81%) | 92.71 | 94.04 | 432.45K |
| 2024-03-07 | 92.05 | 93.54 | ↑$1.49 (1.62%) | 92.02 | 93.91 | 702.57K |
Create an account or log in to view more rows.
$DOX get over the hump
$DOX starting to gap up a little
$DOX we need to get moving
$DOX warming up
$DOX Tendie tickets on discount today!!!
$DOX it's true....
$DOX already bouncing back.
$DOX time to make a big run Monday morning. Let's get it! ????????????????????????????
$DOX nice day!
$DOX volume is almost nonexistent