Amdocs Ltd (DOX) Historical Stock Data

82.68 ↓1.07 (-1.28%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DOX is up 0.18% a day on average. There have been 16 days where Amdocs Ltd closed green and 14 days where DOX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1983.5582.68↓$0.87 (-1.04%)82.4083.55619.69K
2024-07-1884.0383.75↓$0.28 (-0.33%)83.6884.98514.69K
2024-07-1782.8283.88↑$1.06 (1.28%)82.7684.350.94M
2024-07-1681.5282.80↑$1.28 (1.57%)81.4282.91604.31K
2024-07-1580.6981.05↑$0.36 (0.45%)80.6481.43682.79K
2024-07-1279.8480.69↑$0.85 (1.06%)79.3181.45609.78K
2024-07-1178.6879.40↑$0.72 (0.92%)78.5879.84394.41K
2024-07-1078.6878.15↓$0.53 (-0.67%)77.1778.77761.39K
2024-07-0978.4078.41↑$0.01 (0.01%)77.8578.55644.93K
2024-07-0878.6078.34↓$0.26 (-0.33%)78.2279.05565.12K
2024-07-0578.0778.47↑$0.40 (0.51%)77.6678.501.44M
2024-07-0379.4278.13↓$1.29 (-1.62%)77.9479.78534.36K
2024-07-0278.6479.42↑$0.78 (0.99%)78.3679.45710.96K
2024-07-0179.0678.67↓$0.39 (-0.49%)78.5079.66675.07K
2024-06-2878.1778.92↑$0.75 (0.96%)77.8979.081.70M
2024-06-2778.5378.35↓$0.18 (-0.23%)77.9078.68736.22K
2024-06-2677.9178.33↑$0.42 (0.54%)77.8978.52899.09K
2024-06-2578.5178.29↓$0.22 (-0.28%)77.6678.68790.97K
2024-06-2478.4878.40↓$0.08 (-0.10%)78.2778.920.91M
2024-06-2178.1678.48↑$0.32 (0.41%)77.9078.611.44M
2024-06-2076.3777.99↑$1.62 (2.12%)76.1678.49859.90K
2024-06-1876.0176.35↑$0.34 (0.45%)75.9076.491.08M
2024-06-1774.7676.01↑$1.25 (1.67%)74.6376.100.99M
2024-06-1475.9774.90↓$1.07 (-1.41%)74.4175.970.94M
2024-06-1376.3675.81↓$0.55 (-0.72%)75.2576.36532.96K
2024-06-1276.7376.40↓$0.33 (-0.43%)76.3077.59511.41K
2024-06-1177.3276.56↓$0.76 (-0.98%)76.3777.32520.07K
2024-06-1076.3577.41↑$1.06 (1.39%)76.2577.45831.97K
2024-06-0776.4576.49↑$0.04 (0.05%)76.2476.86832.63K
2024-06-0676.9676.69↓$0.27 (-0.35%)76.4677.311M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DOX we need to get moving

0 Like Report
unknownable

$DOX Tendie tickets on discount today!!!

0 Like Report
bredjohnson

$DOX time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report