Dorman Products Inc (DORM) Historical Stock Data
88.08 ↓1.73 (-1.93%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DORM is down -0.03% a day on average. There have been 11 days where Dorman Products Inc closed green and 19 days where DORM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 88.71 | 88.08 | ↓$0.63 (-0.71%) | 86.61 | 88.71 | 114.83K |
| 2024-04-24 | 89.69 | 89.81 | ↑$0.12 (0.13%) | 88.94 | 90.91 | 64.10K |
| 2024-04-23 | 89.12 | 90.22 | ↑$1.10 (1.23%) | 88.82 | 90.33 | 80.85K |
| 2024-04-22 | 88.45 | 88.79 | ↑$0.34 (0.38%) | 88.09 | 89.20 | 67.86K |
| 2024-04-19 | 87.49 | 88.40 | ↑$0.91 (1.04%) | 87.42 | 88.98 | 98.49K |
| 2024-04-18 | 88.01 | 87.91 | ↓$0.10 (-0.11%) | 87.62 | 89.79 | 89.94K |
| 2024-04-17 | 89.32 | 88.00 | ↓$1.32 (-1.48%) | 87.65 | 89.32 | 94.60K |
| 2024-04-16 | 89.13 | 88.95 | ↓$0.18 (-0.20%) | 88.27 | 90.10 | 79.97K |
| 2024-04-15 | 90.69 | 89.76 | ↓$0.93 (-1.03%) | 89.22 | 90.95 | 73.94K |
| 2024-04-12 | 91.27 | 90.05 | ↓$1.22 (-1.34%) | 89.68 | 91.41 | 53.56K |
| 2024-04-11 | 92.55 | 92.18 | ↓$0.37 (-0.40%) | 90.81 | 92.75 | 117.70K |
| 2024-04-10 | 93.43 | 91.83 | ↓$1.60 (-1.71%) | 91.35 | 93.43 | 109.31K |
| 2024-04-09 | 95.94 | 95.62 | ↓$0.32 (-0.33%) | 94.62 | 96.45 | 56.31K |
| 2024-04-08 | 97.24 | 95.82 | ↓$1.42 (-1.46%) | 95.41 | 98.38 | 134.28K |
| 2024-04-05 | 95.39 | 96.37 | ↑$0.98 (1.03%) | 95.39 | 96.95 | 81.76K |
| 2024-04-04 | 98.16 | 95.74 | ↓$2.42 (-2.47%) | 95.32 | 98.55 | 103.47K |
| 2024-04-03 | 95.69 | 97.60 | ↑$1.91 (2.00%) | 95.69 | 97.69 | 121.21K |
| 2024-04-02 | 96.69 | 96.67 | ↓$0.02 (-0.02%) | 95.12 | 96.74 | 146.33K |
| 2024-04-01 | 96.27 | 97.50 | ↑$1.23 (1.28%) | 95.57 | 98.12 | 108.27K |
| 2024-03-28 | 98.31 | 96.39 | ↓$1.92 (-1.95%) | 95.80 | 98.31 | 126.81K |
| 2024-03-27 | 93.99 | 97.43 | ↑$3.44 (3.66%) | 93.02 | 97.70 | 177.21K |
| 2024-03-26 | 93.59 | 93.04 | ↓$0.55 (-0.59%) | 93.04 | 93.96 | 103.04K |
| 2024-03-25 | 94.00 | 93.53 | ↓$0.47 (-0.50%) | 92.61 | 94.92 | 86.16K |
| 2024-03-22 | 93.90 | 93.75 | ↓$0.15 (-0.16%) | 93.06 | 94.95 | 84.69K |
| 2024-03-21 | 93.99 | 93.49 | ↓$0.50 (-0.53%) | 93.16 | 94.30 | 143.08K |
| 2024-03-20 | 90.66 | 93.47 | ↑$2.81 (3.10%) | 90.66 | 93.96 | 137.52K |
| 2024-03-19 | 90.21 | 90.65 | ↑$0.44 (0.49%) | 89.56 | 91.48 | 79.18K |
| 2024-03-18 | 90.14 | 90.32 | ↑$0.18 (0.20%) | 89.61 | 91.54 | 115.83K |
| 2024-03-15 | 90.53 | 90.39 | ↓$0.14 (-0.15%) | 90.03 | 91.71 | 269.27K |
| 2024-03-14 | 90.75 | 90.40 | ↓$0.35 (-0.39%) | 89.51 | 91.39 | 165.47K |
Create an account or log in to view more rows.
$DORM Not Selling
Hodling for thousands!
$DORM they don’t want us to shine… But we gon shine…
$DORM never selling
$DORM HODL!!!
$DORM Bears always win...
Bulls have to be forever bagholders....
$DORM I hope I never have to work for anyone again after this
$DORM diamond balls
$DORM up we go
$DORM lets go!!
$DORM Slapping that ask today