Dorman Products Inc (DORM) Historical Stock Data

100.25 ↓2.06 (-2.01%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DORM is up 0.16% a day on average. There have been 18 days where Dorman Products Inc closed green and 12 days where DORM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19102.35100.25↓$2.10 (-2.05%)99.48102.35124.27K
2024-07-18101.84102.31↑$0.47 (0.46%)101.80104.7496.74K
2024-07-17101.83102.58↑$0.75 (0.74%)101.45103.58133.53K
2024-07-1697.56102.83↑$5.27 (5.40%)97.56103.04179.35K
2024-07-1594.1296.50↑$2.38 (2.53%)94.0096.81199.35K
2024-07-1291.7093.06↑$1.36 (1.48%)91.7093.35143.35K
2024-07-1190.2890.60↑$0.32 (0.35%)89.8191.73132.36K
2024-07-1087.8388.25↑$0.42 (0.48%)87.3188.2573.30K
2024-07-0989.6187.27↓$2.34 (-2.61%)87.0589.61115.58K
2024-07-0889.7590.10↑$0.35 (0.39%)89.6091.2892.13K
2024-07-0590.2189.16↓$1.05 (-1.16%)88.7590.5891.99K
2024-07-0390.2690.27↑$0.01 (0.01%)90.0091.0264.33K
2024-07-0290.2990.15↓$0.14 (-0.16%)90.1491.9294.81K
2024-07-0191.9690.26↓$1.70 (-1.85%)89.4492.08152.25K
2024-06-2891.4191.48↑$0.07 (0.08%)90.5992.39253.87K
2024-06-2791.8690.58↓$1.28 (-1.39%)90.1591.86117.45K
2024-06-2692.4291.39↓$1.03 (-1.11%)90.6892.74162.70K
2024-06-2594.0592.95↓$1.10 (-1.17%)92.2094.0596.24K
2024-06-2493.4693.99↑$0.53 (0.57%)93.4194.48108.67K
2024-06-2192.4393.12↑$0.69 (0.75%)92.0093.60434.46K
2024-06-2091.4992.24↑$0.75 (0.82%)91.4992.54121.99K
2024-06-1892.6091.96↓$0.64 (-0.69%)91.1492.60118.20K
2024-06-1790.5392.32↑$1.79 (1.98%)90.5392.41106.37K
2024-06-1489.5290.86↑$1.34 (1.50%)88.1090.87103.75K
2024-06-1390.5190.68↑$0.17 (0.19%)90.1591.29112.23K
2024-06-1292.4490.82↓$1.62 (-1.75%)90.0592.64102.49K
2024-06-1189.2090.69↑$1.49 (1.67%)89.1790.86173.38K
2024-06-1090.1589.81↓$0.34 (-0.38%)89.3290.54114.15K
2024-06-0790.1590.22↑$0.07 (0.08%)89.7790.8184.18K
2024-06-0690.8990.61↓$0.28 (-0.31%)90.0391.76142.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$DORM I’m selling y’all have fun bag holding

0 Like Report
tighttechniq

$DORM breaking out of this wedge sooner than later

0 Like Report
BretJohns

$DORM Not Selling
Hodling for thousands!

0 Like Report
BritneyHuphrey

$DORM they don’t want us to shine… But we gon shine…

0 Like Report
italiano_14

$DORM Bears always win...
Bulls have to be forever bagholders....

0 Like Report
Clean_Teoth

$DORM I hope I never have to work for anyone again after this

0 Like Report