Dorman Products Inc (DORM) Historical Stock Data

92.47 ↑1.81 (2.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, DORM is up 0.14% a day on average. There have been 18 days where Dorman Products Inc closed green and 12 days where DORM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0290.0492.47↑$2.43 (2.70%)89.2792.52100.39K
2022-12-0190.1990.66↑$0.47 (0.52%)88.9390.7663.45K
2022-11-3087.1889.64↑$2.46 (2.82%)86.0890.1798.62K
2022-11-2987.5887.04↓$0.54 (-0.62%)87.0488.4157.95K
2022-11-2890.5587.33↓$3.22 (-3.56%)87.3390.6866.78K
2022-11-2590.7290.87↑$0.15 (0.17%)89.9991.0934.41K
2022-11-2389.3590.42↑$1.07 (1.20%)89.1590.85101.18K
2022-11-2286.9189.35↑$2.44 (2.81%)86.4090.16112.93K
2022-11-2189.4187.12↓$2.29 (-2.56%)85.9489.7786.33K
2022-11-1888.6489.83↑$1.19 (1.34%)87.9890.19113.14K
2022-11-1785.6687.35↑$1.69 (1.97%)85.4987.5275.70K
2022-11-1687.4886.35↓$1.13 (-1.29%)85.7687.8493.27K
2022-11-1585.7787.46↑$1.69 (1.97%)85.1988.25112.50K
2022-11-1484.4285.17↑$0.75 (0.89%)83.4486.1369.96K
2022-11-1184.7484.77↑$0.03 (0.04%)83.4384.9392.08K
2022-11-1082.5583.96↑$1.41 (1.71%)82.5585.3489.15K
2022-11-0979.7280.25↑$0.53 (0.66%)79.2081.1172.41K
2022-11-0880.7780.64↓$0.13 (-0.16%)79.5081.9085.88K
2022-11-0779.2880.68↑$1.40 (1.77%)78.6980.8677.57K
2022-11-0478.0779.28↑$1.21 (1.55%)77.0079.2968.30K
2022-11-0378.7777.07↓$1.70 (-2.16%)77.0479.1774.59K
2022-11-0281.2479.79↓$1.45 (-1.78%)79.4581.7798.89K
2022-11-0182.5681.40↓$1.16 (-1.41%)80.9882.6692.06K
2022-10-3182.5181.62↓$0.89 (-1.08%)80.6383.09129.61K
2022-10-2880.2682.33↑$2.07 (2.58%)79.5682.7496.93K
2022-10-2777.7280.29↑$2.57 (3.31%)77.4282.42132.89K
2022-10-2674.9077.01↑$2.11 (2.82%)73.8579.03200.87K
2022-10-2579.0774.07↓$5.00 (-6.32%)73.3879.59423.62K
2022-10-2485.9581.03↓$4.92 (-5.72%)79.6586.88239.76K
2022-10-2187.0586.98↓$0.07 (-0.08%)85.4187.3996.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$DORM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
LongUsername

$DORM the future is so bright .. I gotta wear shades..

0 Like Report
im_drank

$DORM When in doubt
zoom out. ??

0 Like Report
a

$DORM Let’s get it

0 Like Report
BritneyHuphrey

$DORM always with good potential for a long term Hodl

0 Like Report
aussie713

$DORM When in doubt
zoom out. ??

0 Like Report