BRP Inc (DOOO) Historical Stock Data
76.66 ↑1.37 (1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOOO is up 0.00% a day on average. There have been 12 days where BRP Inc closed green and 18 days where DOOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 76.79 | 76.66 | ↓$0.13 (-0.17%) | 74.49 | 77.45 | 353.74K |
| 2025-12-04 | 76.36 | 75.29 | ↓$1.07 (-1.40%) | 71.03 | 78.07 | 1.23M |
| 2025-12-03 | 69.49 | 70.77 | ↑$1.28 (1.84%) | 69.49 | 70.89 | 151.47K |
| 2025-12-02 | 69.36 | 69.41 | ↑$0.05 (0.07%) | 68.61 | 69.77 | 122.94K |
| 2025-12-01 | 68.77 | 69.58 | ↑$0.81 (1.18%) | 68.77 | 70.06 | 101.51K |
| 2025-11-28 | 70.91 | 69.11 | ↓$1.80 (-2.54%) | 69.09 | 70.91 | 44.48K |
| 2025-11-26 | 69.39 | 69.27 | ↓$0.12 (-0.17%) | 68.41 | 69.52 | 143.44K |
| 2025-11-25 | 65.66 | 69.70 | ↑$4.04 (6.15%) | 65.18 | 70.16 | 407.67K |
| 2025-11-24 | 64.25 | 64.51 | ↑$0.26 (0.40%) | 63.47 | 65.26 | 143.75K |
| 2025-11-21 | 62.27 | 64.28 | ↑$2.01 (3.23%) | 62.27 | 64.78 | 124.62K |
| 2025-11-20 | 61.68 | 62.19 | ↑$0.51 (0.83%) | 61.68 | 63.92 | 79.63K |
| 2025-11-19 | 63.64 | 61.85 | ↓$1.79 (-2.81%) | 61.73 | 63.64 | 71.49K |
| 2025-11-18 | 63.71 | 62.86 | ↓$0.85 (-1.33%) | 62.76 | 63.88 | 128.52K |
| 2025-11-17 | 63.65 | 63.93 | ↑$0.28 (0.44%) | 63.05 | 64.39 | 110K |
| 2025-11-14 | 64.67 | 64.11 | ↓$0.56 (-0.87%) | 62.44 | 64.67 | 130.25K |
| 2025-11-13 | 64.46 | 64.12 | ↓$0.34 (-0.53%) | 63.67 | 65.25 | 70.96K |
| 2025-11-12 | 65.18 | 64.81 | ↓$0.37 (-0.57%) | 64.61 | 65.41 | 66.77K |
| 2025-11-11 | 63.86 | 64.39 | ↑$0.53 (0.83%) | 63.63 | 64.76 | 42.34K |
| 2025-11-10 | 63.99 | 63.70 | ↓$0.29 (-0.45%) | 63.16 | 64.07 | 67.24K |
| 2025-11-07 | 62.29 | 63.91 | ↑$1.62 (2.60%) | 62.29 | 64.15 | 96.95K |
| 2025-11-06 | 63.38 | 62.66 | ↓$0.72 (-1.14%) | 62.27 | 63.38 | 119.95K |
| 2025-11-05 | 62.38 | 63.31 | ↑$0.93 (1.49%) | 62.06 | 63.80 | 163.19K |
| 2025-11-04 | 62.03 | 61.72 | ↓$0.31 (-0.50%) | 61.55 | 62.77 | 105.55K |
| 2025-11-03 | 62.45 | 62.36 | ↓$0.09 (-0.14%) | 61.40 | 62.45 | 121.96K |
| 2025-10-31 | 63.42 | 62.82 | ↓$0.60 (-0.95%) | 62.55 | 63.71 | 78.46K |
| 2025-10-30 | 64.13 | 63.87 | ↓$0.26 (-0.41%) | 63.66 | 64.76 | 122.39K |
| 2025-10-29 | 66.14 | 64.42 | ↓$1.72 (-2.59%) | 64.13 | 66.22 | 88.53K |
| 2025-10-28 | 66.65 | 65.79 | ↓$0.85 (-1.28%) | 65.70 | 67.31 | 80.54K |
| 2025-10-27 | 67.85 | 66.71 | ↓$1.14 (-1.68%) | 66.61 | 68.18 | 78.83K |
| 2025-10-24 | 66.91 | 67.26 | ↑$0.35 (0.52%) | 66.69 | 67.51 | 67.08K |
Create an account or log in to view more rows.
$DOOO nice gap
$DOOO holding and buying these dips is so easy.
$DOOO back to business
$DOOO Beautiful!! 😀
$DOOO 5 minute looks sexy
$DOOO why is this not moving lol
$DOOO Awaiting buy signal..
$DOOO I do it for the thrills!
$DOOO the bulls in here
$DOOO gonna take my L with this one