BRP Inc (DOOO) Historical Stock Data

83.54 ↑2.44 (3.01%)
As of January 31, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, DOOO is up 0.21% a day on average. There have been 19 days where BRP Inc closed green and 11 days where DOOO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3079.8881.10↑$1.22 (1.53%)79.8881.7019.79K
2023-01-2781.0881.47↑$0.39 (0.48%)80.7881.5423.84K
2023-01-2681.0381.45↑$0.42 (0.52%)80.4681.5066.65K
2023-01-2579.7280.01↑$0.29 (0.36%)79.5980.3943.20K
2023-01-2480.0280.70↑$0.68 (0.85%)79.1481.0459.28K
2023-01-2379.0479.66↑$0.62 (0.78%)79.0479.9431.08K
2023-01-2078.6579.32↑$0.67 (0.85%)78.2679.3423.95K
2023-01-1978.6578.21↓$0.44 (-0.56%)77.8378.7058.65K
2023-01-1880.0278.88↓$1.14 (-1.42%)78.5580.8042.63K
2023-01-1779.8680.08↑$0.22 (0.28%)79.6480.5439.45K
2023-01-1379.7379.46↓$0.27 (-0.34%)79.1380.4735.35K
2023-01-1279.1880.40↑$1.22 (1.54%)78.6680.4915.99K
2023-01-1178.8879.17↑$0.29 (0.37%)78.5579.3122.01K
2023-01-1078.9678.77↓$0.19 (-0.24%)77.1579.3133.84K
2023-01-0978.4278.89↑$0.47 (0.60%)78.3679.6031.27K
2023-01-0678.0778.16↑$0.09 (0.12%)77.8079.0117.88K
2023-01-0575.7177.19↑$1.48 (1.95%)75.4577.1925.23K
2023-01-0475.2376.79↑$1.56 (2.07%)74.5576.7935.62K
2023-01-0376.2474.44↓$1.80 (-2.36%)74.2176.9730.62K
2022-12-3075.3976.35↑$0.96 (1.27%)75.3976.3529.98K
2022-12-2976.3876.30↓$0.08 (-0.10%)76.0376.8938.19K
2022-12-2874.8675.25↑$0.39 (0.52%)74.2975.6832.99K
2022-12-2775.3875.11↓$0.27 (-0.36%)75.1075.563.71K
2022-12-2375.1775.38↑$0.21 (0.28%)74.0475.4311.80K
2022-12-2276.8175.57↓$1.24 (-1.61%)74.9076.8143.08K
2022-12-2175.9777.14↑$1.17 (1.54%)75.6177.2832.09K
2022-12-2075.1674.82↓$0.34 (-0.45%)74.1975.5729.73K
2022-12-1976.3275.16↓$1.16 (-1.52%)74.7176.3245.31K
2022-12-1676.3675.84↓$0.52 (-0.68%)75.5676.8632.40K
2022-12-1577.3577.38↑$0.03 (0.04%)76.7877.6237.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DOOO This stock is the golden ticket.

0 Like Report