BRP Inc (DOOO) Historical Stock Data
83.54 ↑2.44 (3.01%)
As of January 31, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, DOOO is up 0.21% a day on average. There have been 19 days where BRP Inc closed green and 11 days where DOOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 79.88 | 81.10 | ↑$1.22 (1.53%) | 79.88 | 81.70 | 19.79K |
| 2023-01-27 | 81.08 | 81.47 | ↑$0.39 (0.48%) | 80.78 | 81.54 | 23.84K |
| 2023-01-26 | 81.03 | 81.45 | ↑$0.42 (0.52%) | 80.46 | 81.50 | 66.65K |
| 2023-01-25 | 79.72 | 80.01 | ↑$0.29 (0.36%) | 79.59 | 80.39 | 43.20K |
| 2023-01-24 | 80.02 | 80.70 | ↑$0.68 (0.85%) | 79.14 | 81.04 | 59.28K |
| 2023-01-23 | 79.04 | 79.66 | ↑$0.62 (0.78%) | 79.04 | 79.94 | 31.08K |
| 2023-01-20 | 78.65 | 79.32 | ↑$0.67 (0.85%) | 78.26 | 79.34 | 23.95K |
| 2023-01-19 | 78.65 | 78.21 | ↓$0.44 (-0.56%) | 77.83 | 78.70 | 58.65K |
| 2023-01-18 | 80.02 | 78.88 | ↓$1.14 (-1.42%) | 78.55 | 80.80 | 42.63K |
| 2023-01-17 | 79.86 | 80.08 | ↑$0.22 (0.28%) | 79.64 | 80.54 | 39.45K |
| 2023-01-13 | 79.73 | 79.46 | ↓$0.27 (-0.34%) | 79.13 | 80.47 | 35.35K |
| 2023-01-12 | 79.18 | 80.40 | ↑$1.22 (1.54%) | 78.66 | 80.49 | 15.99K |
| 2023-01-11 | 78.88 | 79.17 | ↑$0.29 (0.37%) | 78.55 | 79.31 | 22.01K |
| 2023-01-10 | 78.96 | 78.77 | ↓$0.19 (-0.24%) | 77.15 | 79.31 | 33.84K |
| 2023-01-09 | 78.42 | 78.89 | ↑$0.47 (0.60%) | 78.36 | 79.60 | 31.27K |
| 2023-01-06 | 78.07 | 78.16 | ↑$0.09 (0.12%) | 77.80 | 79.01 | 17.88K |
| 2023-01-05 | 75.71 | 77.19 | ↑$1.48 (1.95%) | 75.45 | 77.19 | 25.23K |
| 2023-01-04 | 75.23 | 76.79 | ↑$1.56 (2.07%) | 74.55 | 76.79 | 35.62K |
| 2023-01-03 | 76.24 | 74.44 | ↓$1.80 (-2.36%) | 74.21 | 76.97 | 30.62K |
| 2022-12-30 | 75.39 | 76.35 | ↑$0.96 (1.27%) | 75.39 | 76.35 | 29.98K |
| 2022-12-29 | 76.38 | 76.30 | ↓$0.08 (-0.10%) | 76.03 | 76.89 | 38.19K |
| 2022-12-28 | 74.86 | 75.25 | ↑$0.39 (0.52%) | 74.29 | 75.68 | 32.99K |
| 2022-12-27 | 75.38 | 75.11 | ↓$0.27 (-0.36%) | 75.10 | 75.56 | 3.71K |
| 2022-12-23 | 75.17 | 75.38 | ↑$0.21 (0.28%) | 74.04 | 75.43 | 11.80K |
| 2022-12-22 | 76.81 | 75.57 | ↓$1.24 (-1.61%) | 74.90 | 76.81 | 43.08K |
| 2022-12-21 | 75.97 | 77.14 | ↑$1.17 (1.54%) | 75.61 | 77.28 | 32.09K |
| 2022-12-20 | 75.16 | 74.82 | ↓$0.34 (-0.45%) | 74.19 | 75.57 | 29.73K |
| 2022-12-19 | 76.32 | 75.16 | ↓$1.16 (-1.52%) | 74.71 | 76.32 | 45.31K |
| 2022-12-16 | 76.36 | 75.84 | ↓$0.52 (-0.68%) | 75.56 | 76.86 | 32.40K |
| 2022-12-15 | 77.35 | 77.38 | ↑$0.03 (0.04%) | 76.78 | 77.62 | 37.44K |
Create an account or log in to view more rows.
$DOOO Time to buy here
$DOOO the redness has arrived
$DOOO dont be a POS today
$DOOO Market is down
No worries
$DOOO let’s ride
$DOOO ugh oh
we heatin back up
$DOOO BOUGHT TODAY!
$DOOO warming up
$DOOO steady steady n hold
$DOOO This stock is the golden ticket.