Domo Inc (DOMO) Historical Stock Data
8.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOMO is down -0.33% a day on average. There have been 14 days where Domo Inc closed green and 16 days where DOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 8.90 | 8.83 | ↓$0.07 (-0.79%) | 8.78 | 9.06 | 0.97M |
| 2025-12-08 | 8.77 | 8.96 | ↑$0.19 (2.17%) | 8.77 | 9.39 | 1.44M |
| 2025-12-05 | 9.33 | 8.84 | ↓$0.49 (-5.25%) | 8.58 | 9.86 | 4.63M |
| 2025-12-04 | 11.77 | 11.57 | ↓$0.20 (-1.70%) | 11.32 | 11.88 | 0.98M |
| 2025-12-03 | 11.06 | 11.71 | ↑$0.65 (5.88%) | 11.02 | 11.78 | 552.49K |
| 2025-12-02 | 11.28 | 11.15 | ↓$0.13 (-1.15%) | 11.10 | 11.59 | 458.63K |
| 2025-12-01 | 11.15 | 11.08 | ↓$0.07 (-0.63%) | 10.74 | 11.34 | 650.04K |
| 2025-11-28 | 11.47 | 11.44 | ↓$0.03 (-0.26%) | 11.27 | 11.54 | 202.15K |
| 2025-11-26 | 11.39 | 11.37 | ↓$0.02 (-0.18%) | 11.32 | 11.50 | 409.12K |
| 2025-11-25 | 11.10 | 11.34 | ↑$0.24 (2.16%) | 10.97 | 11.43 | 457.26K |
| 2025-11-24 | 11.22 | 11.11 | ↓$0.11 (-0.98%) | 11.00 | 11.59 | 499.60K |
| 2025-11-21 | 10.94 | 11.16 | ↑$0.22 (2.01%) | 10.56 | 11.33 | 537.76K |
| 2025-11-20 | 11.46 | 10.96 | ↓$0.50 (-4.36%) | 10.91 | 11.76 | 521.81K |
| 2025-11-19 | 11.48 | 11.29 | ↓$0.19 (-1.66%) | 11.16 | 11.69 | 448.44K |
| 2025-11-18 | 11.30 | 11.48 | ↑$0.18 (1.59%) | 11.16 | 11.63 | 495.44K |
| 2025-11-17 | 11.87 | 11.56 | ↓$0.31 (-2.61%) | 11.30 | 12.24 | 1.06M |
| 2025-11-14 | 11.99 | 12.37 | ↑$0.38 (3.17%) | 11.77 | 12.44 | 431.68K |
| 2025-11-13 | 13.21 | 12.36 | ↓$0.85 (-6.43%) | 12.04 | 13.22 | 556.81K |
| 2025-11-12 | 13.22 | 13.38 | ↑$0.16 (1.21%) | 12.98 | 13.41 | 472.65K |
| 2025-11-11 | 12.86 | 13.22 | ↑$0.36 (2.80%) | 12.78 | 13.32 | 333.49K |
| 2025-11-10 | 12.99 | 13.03 | ↑$0.04 (0.31%) | 12.64 | 13.05 | 269.88K |
| 2025-11-07 | 12.25 | 12.63 | ↑$0.38 (3.10%) | 12.09 | 12.69 | 422.66K |
| 2025-11-06 | 13.06 | 12.48 | ↓$0.58 (-4.44%) | 12.30 | 13.18 | 459.29K |
| 2025-11-05 | 12.94 | 13.03 | ↑$0.09 (0.70%) | 12.85 | 13.27 | 405.18K |
| 2025-11-04 | 13.55 | 12.94 | ↓$0.61 (-4.50%) | 12.65 | 13.77 | 603.95K |
| 2025-11-03 | 13.79 | 13.93 | ↑$0.14 (1.02%) | 13.40 | 14.06 | 387.21K |
| 2025-10-31 | 13.76 | 13.70 | ↓$0.06 (-0.44%) | 13.60 | 14.00 | 434.89K |
| 2025-10-30 | 13.68 | 13.72 | ↑$0.04 (0.29%) | 13.51 | 14.06 | 530.34K |
| 2025-10-29 | 14.02 | 13.89 | ↓$0.13 (-0.93%) | 13.70 | 14.27 | 529.16K |
| 2025-10-28 | 14.00 | 14.01 | ↑$0.01 (0.07%) | 13.88 | 14.34 | 447.28K |
Create an account or log in to view more rows.
$DOMO I like it
$DOMO News Plz.....
$DOMO we need more volume
$DOMO buy and hodl friends. we may be early
but we are not wrong. very soon.
$DOMO is the dump over
$DOMO due for a spike!
$DOMO When they tell me diversifying is for idiots
$DOMO watch for another rejection up here
$DOMO There is nothing wrong with a decent pullback
$DOMO PT?