Domo Inc (DOMO) Historical Stock Data
7.81 ↓0.04 (-0.51%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DOMO is down -0.80% a day on average. There have been 11 days where Domo Inc closed green and 19 days where DOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 7.86 | 7.81 | ↓$0.05 (-0.64%) | 7.71 | 7.98 | 403.78K |
| 2024-04-17 | 8.07 | 7.85 | ↓$0.22 (-2.73%) | 7.73 | 8.07 | 483.90K |
| 2024-04-16 | 7.85 | 7.99 | ↑$0.14 (1.78%) | 7.73 | 8.33 | 689.25K |
| 2024-04-15 | 8.26 | 7.92 | ↓$0.34 (-4.12%) | 7.89 | 8.37 | 468.22K |
| 2024-04-12 | 8.45 | 8.29 | ↓$0.16 (-1.89%) | 8.16 | 8.54 | 297.48K |
| 2024-04-11 | 8.50 | 8.53 | ↑$0.03 (0.35%) | 8.50 | 8.74 | 257.50K |
| 2024-04-10 | 8.60 | 8.58 | ↓$0.02 (-0.23%) | 8.47 | 8.66 | 380.49K |
| 2024-04-09 | 8.85 | 8.84 | ↓$0.01 (-0.11%) | 8.75 | 9.00 | 305.91K |
| 2024-04-08 | 8.86 | 8.80 | ↓$0.06 (-0.68%) | 8.73 | 8.98 | 288.18K |
| 2024-04-05 | 8.82 | 8.84 | ↑$0.02 (0.23%) | 8.80 | 9.12 | 205.96K |
| 2024-04-04 | 9.07 | 8.85 | ↓$0.22 (-2.43%) | 8.80 | 9.25 | 335.39K |
| 2024-04-03 | 8.97 | 8.94 | ↓$0.03 (-0.33%) | 8.87 | 9.06 | 220.77K |
| 2024-04-02 | 8.98 | 9.02 | ↑$0.04 (0.45%) | 8.87 | 9.14 | 334.71K |
| 2024-04-01 | 9.01 | 9.21 | ↑$0.20 (2.22%) | 8.79 | 9.21 | 441.32K |
| 2024-03-28 | 9.04 | 8.92 | ↓$0.12 (-1.33%) | 8.82 | 9.22 | 345.07K |
| 2024-03-27 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 8.97 | 9.19 | 243.59K |
| 2024-03-26 | 9.03 | 8.95 | ↓$0.08 (-0.89%) | 8.79 | 9.18 | 395.35K |
| 2024-03-25 | 9.42 | 9.07 | ↓$0.35 (-3.72%) | 9.03 | 9.53 | 298.87K |
| 2024-03-22 | 9.50 | 9.47 | ↓$0.03 (-0.32%) | 9.41 | 9.76 | 265.80K |
| 2024-03-21 | 9.54 | 9.46 | ↓$0.08 (-0.84%) | 9.18 | 9.70 | 1.11M |
| 2024-03-20 | 9.36 | 9.59 | ↑$0.23 (2.46%) | 9.31 | 9.66 | 203.43K |
| 2024-03-19 | 9.21 | 9.45 | ↑$0.24 (2.61%) | 9.10 | 9.60 | 314.97K |
| 2024-03-18 | 9.48 | 9.33 | ↓$0.15 (-1.58%) | 9.32 | 9.72 | 300.23K |
| 2024-03-15 | 9.18 | 9.42 | ↑$0.24 (2.61%) | 9.17 | 9.50 | 422.26K |
| 2024-03-14 | 9.76 | 9.30 | ↓$0.46 (-4.71%) | 9.08 | 9.76 | 399.85K |
| 2024-03-13 | 9.58 | 9.76 | ↑$0.18 (1.88%) | 9.58 | 9.90 | 249.18K |
| 2024-03-12 | 9.92 | 9.66 | ↓$0.26 (-2.62%) | 9.58 | 10.05 | 317.43K |
| 2024-03-11 | 9.70 | 9.92 | ↑$0.22 (2.27%) | 9.37 | 10.31 | 590.05K |
| 2024-03-08 | 10.65 | 9.82 | ↓$0.84 (-7.84%) | 9.57 | 11.25 | 1.75M |
| 2024-03-07 | 11.81 | 11.36 | ↓$0.45 (-3.81%) | 11.34 | 11.87 | 781.85K |
Create an account or log in to view more rows.
$DOMO doesn’t look good for Monday.
$DOMO Moon soon
$DOMO Holding Pattern
$DOMO Holding Strong since January ??????????
$DOMO lets go <3
$DOMO 50% chance this will go up or down. I am a professional guys.
$DOMO Buy Buy Buy
$DOMO When in doubt
zoom out. ??
$DOMO When in doubt
zoom out. ??
$DOMO Keep up the pressure.