Dominari Holdings Inc. (DOMH) Historical Stock Data
1.81 ↓0.01 (-0.72%)
As of July 26, 2024, 12:33pm EST.
Historical Data
In the past 30 trading days, DOMH is down -1.35% a day on average. There have been 10 days where Dominari Holdings Inc. closed green and 20 days where DOMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.76 | 1.81 | ↑$0.04 (2.55%) | 1.72 | 1.85 | 6.92K |
| 2024-07-25 | 1.85 | 1.82 | ↓$0.03 (-1.72%) | 1.74 | 1.85 | 3.83K |
| 2024-07-24 | 1.86 | 1.85 | ↓$0.01 (-0.53%) | 1.80 | 1.86 | 2.61K |
| 2024-07-23 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.81 | 1.86 | 6.91K |
| 2024-07-22 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.84 | 1.87 | 9.11K |
| 2024-07-19 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.85 | 1.90 | 1.08K |
| 2024-07-18 | 1.91 | 1.85 | ↓$0.06 (-3.12%) | 1.85 | 1.91 | 2.31K |
| 2024-07-17 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.85 | 1.95 | 20.89K |
| 2024-07-16 | 1.91 | 1.86 | ↓$0.05 (-2.62%) | 1.86 | 1.97 | 27.47K |
| 2024-07-15 | 1.95 | 1.86 | ↓$0.09 (-4.62%) | 1.86 | 1.95 | 5.94K |
| 2024-07-12 | 2.00 | 1.92 | ↓$0.08 (-3.76%) | 1.86 | 2.00 | 11.94K |
| 2024-07-11 | 1.91 | 1.89 | ↓$0.02 (-1.05%) | 1.86 | 2.04 | 24.31K |
| 2024-07-10 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.92 | 2.04 | 17.39K |
| 2024-07-09 | 2.07 | 1.93 | ↓$0.14 (-6.76%) | 1.89 | 2.07 | 2.31K |
| 2024-07-08 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.86 | 1.94 | 4.86K |
| 2024-07-05 | 1.97 | 1.88 | ↓$0.09 (-4.57%) | 1.85 | 2.00 | 15.95K |
| 2024-07-03 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 2.00 | 2.01 | 644 |
| 2024-07-02 | 2.06 | 1.99 | ↓$0.07 (-3.40%) | 1.99 | 2.13 | 24.72K |
| 2024-07-01 | 1.82 | 1.96 | ↑$0.14 (7.69%) | 1.82 | 1.96 | 4.06K |
| 2024-06-28 | 1.96 | 1.87 | ↓$0.09 (-4.59%) | 1.82 | 1.96 | 3.34K |
| 2024-06-27 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.82 | 1.91 | 5.85K |
| 2024-06-26 | 1.94 | 1.87 | ↓$0.07 (-3.61%) | 1.86 | 1.97 | 6.38K |
| 2024-06-25 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.85 | 2.07 | 11.46K |
| 2024-06-24 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.85 | 1.90 | 3.16K |
| 2024-06-21 | 1.97 | 1.90 | ↓$0.07 (-3.41%) | 1.88 | 1.97 | 20.25K |
| 2024-06-20 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.95 | 2.07 | 14.79K |
| 2024-06-18 | 2.08 | 1.96 | ↓$0.12 (-5.77%) | 1.95 | 2.09 | 10.80K |
| 2024-06-17 | 2.10 | 2.05 | ↓$0.05 (-2.38%) | 2.01 | 2.10 | 3.03K |
| 2024-06-14 | 2.01 | 2.03 | ↑$0.02 (1.00%) | 2.01 | 2.14 | 4.05K |
| 2024-06-13 | 2.12 | 2.16 | ↑$0.04 (1.81%) | 2.03 | 2.18 | 14.68K |
Create an account or log in to view more rows.
$DOMH Not another do nothing day
$DOMH omg this is bullshit
$DOMH buy the dip were blasting off
$DOMH bear trap
$DOMH Let it go...
$DOMH holding and buying these dips is so easy.
$DOMH Silly Bears tricks are for kids
$DOMH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DOMH CHUG CHUG CHUG
$DOMH the time is near