Dominari Holdings Inc. (DOMH) Historical Stock Data
3.87 ↑0.04 (1.04%)
As of January 27, 2023, 3:21pm EST.
Historical Data
In the past 30 trading days, DOMH is up 1.12% a day on average. There have been 20 days where Dominari Holdings Inc. closed green and 10 days where DOMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 3.94 | 3.83 | ↓$0.11 (-2.73%) | 3.80 | 4.02 | 16.83K |
| 2023-01-25 | 4.04 | 3.95 | ↓$0.09 (-2.23%) | 3.90 | 4.05 | 25.37K |
| 2023-01-24 | 3.94 | 4.05 | ↑$0.11 (2.79%) | 3.88 | 4.15 | 17.80K |
| 2023-01-23 | 3.88 | 3.91 | ↑$0.03 (0.77%) | 3.88 | 3.98 | 11.35K |
| 2023-01-20 | 3.84 | 3.93 | ↑$0.09 (2.34%) | 3.84 | 3.99 | 36.02K |
| 2023-01-19 | 3.69 | 3.94 | ↑$0.25 (6.72%) | 3.65 | 3.94 | 57.89K |
| 2023-01-18 | 3.75 | 3.74 | ↓$0.01 (-0.27%) | 3.66 | 3.96 | 29.70K |
| 2023-01-17 | 3.57 | 3.75 | ↑$0.18 (5.04%) | 3.57 | 3.93 | 80.73K |
| 2023-01-13 | 3.55 | 3.64 | ↑$0.09 (2.54%) | 3.55 | 3.69 | 24.29K |
| 2023-01-12 | 3.58 | 3.67 | ↑$0.09 (2.51%) | 3.58 | 3.69 | 22.10K |
| 2023-01-11 | 3.61 | 3.61 | ↓$0.00 (-0.14%) | 3.60 | 3.68 | 35.45K |
| 2023-01-10 | 3.53 | 3.61 | ↑$0.08 (2.34%) | 3.53 | 3.66 | 19.31K |
| 2023-01-09 | 3.53 | 3.59 | ↑$0.06 (1.70%) | 3.51 | 3.72 | 36.26K |
| 2023-01-06 | 3.47 | 3.55 | ↑$0.08 (2.31%) | 3.44 | 3.59 | 43.14K |
| 2023-01-05 | 3.43 | 3.46 | ↑$0.03 (0.87%) | 3.40 | 3.53 | 25.66K |
| 2023-01-04 | 3.36 | 3.53 | ↑$0.17 (5.18%) | 3.34 | 3.53 | 25.51K |
| 2023-01-03 | 3.28 | 3.46 | ↑$0.18 (5.49%) | 3.28 | 3.57 | 33.35K |
| 2022-12-30 | 3.07 | 3.28 | ↑$0.21 (6.84%) | 3.07 | 3.31 | 61.90K |
| 2022-12-29 | 3.06 | 3.17 | ↑$0.11 (3.59%) | 3.06 | 3.33 | 60.63K |
| 2022-12-28 | 3.06 | 3.10 | ↑$0.04 (1.31%) | 3.02 | 3.19 | 40.07K |
| 2022-12-27 | 3.32 | 3.07 | ↓$0.25 (-7.53%) | 3.07 | 3.41 | 22.31K |
| 2022-12-23 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.31 | 3.46 | 16.64K |
| 2022-12-22 | 3.43 | 3.29 | ↓$0.14 (-4.08%) | 3.28 | 3.46 | 12.50K |
| 2022-12-21 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.50 | 3.67 | 31.80K |
| 2022-12-20 | 3.51 | 3.55 | ↑$0.04 (1.14%) | 3.49 | 3.64 | 28K |
| 2022-12-19 | 3.68 | 3.53 | ↓$0.15 (-4.08%) | 3.50 | 3.73 | 20K |
| 2022-12-16 | 3.69 | 3.56 | ↓$0.13 (-3.52%) | 3.56 | 3.80 | 41.60K |
| 2022-12-15 | 3.72 | 3.69 | ↓$0.03 (-0.81%) | 3.59 | 3.73 | 19.90K |
| 2022-12-14 | 3.70 | 3.68 | ↓$0.02 (-0.54%) | 3.58 | 3.73 | 23.60K |
| 2022-12-13 | 3.52 | 3.70 | ↑$0.18 (5.11%) | 3.52 | 3.73 | 41.90K |
Create an account or log in to view more rows.
$DOMH Holding.
$DOMH great sale!!!! Buy buy buy