Dominari Holdings Inc. (DOMH) Historical Stock Data
2.45 ↓0.05 (-2.00%)
As of March 27, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, DOMH is up 0.87% a day on average. There have been 20 days where Dominari Holdings Inc. closed green and 10 days where DOMH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.44 | 2.45 | ↑$0.01 (0.41%) | 2.41 | 2.50 | 5.99K |
2024-03-27 | 2.44 | 2.50 | ↑$0.06 (2.46%) | 2.38 | 2.50 | 13.12K |
2024-03-26 | 2.20 | 2.35 | ↑$0.15 (6.82%) | 2.20 | 2.37 | 28.74K |
2024-03-25 | 2.34 | 2.17 | ↓$0.17 (-7.26%) | 2.00 | 2.40 | 13.70K |
2024-03-22 | 2.33 | 2.37 | ↑$0.04 (1.72%) | 2.30 | 2.43 | 6.91K |
2024-03-21 | 2.33 | 2.30 | ↓$0.03 (-1.08%) | 2.30 | 2.35 | 5.36K |
2024-03-20 | 2.25 | 2.31 | ↑$0.06 (2.67%) | 2.25 | 2.32 | 4.30K |
2024-03-19 | 2.19 | 2.32 | ↑$0.13 (5.94%) | 2.18 | 2.32 | 34.15K |
2024-03-18 | 2.12 | 2.18 | ↑$0.06 (2.84%) | 2.10 | 2.19 | 8.73K |
2024-03-15 | 2.11 | 2.08 | ↓$0.03 (-1.42%) | 2.06 | 2.12 | 10.13K |
2024-03-14 | 2.04 | 2.11 | ↑$0.07 (3.43%) | 2.03 | 2.12 | 4.63K |
2024-03-13 | 2.13 | 2.12 | ↓$0.01 (-0.47%) | 2.07 | 2.13 | 10.49K |
2024-03-12 | 2.05 | 2.10 | ↑$0.05 (2.44%) | 2.03 | 2.12 | 7.03K |
2024-03-11 | 2.01 | 2.10 | ↑$0.09 (4.47%) | 2.01 | 2.20 | 3.89K |
2024-03-08 | 2.13 | 2.14 | ↑$0.01 (0.47%) | 2.08 | 2.22 | 4.73K |
2024-03-07 | 2.02 | 2.12 | ↑$0.10 (5.21%) | 2.00 | 2.14 | 15.50K |
2024-03-06 | 1.95 | 2.06 | ↑$0.11 (5.64%) | 1.92 | 2.07 | 6.38K |
2024-03-05 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.92 | 2.05 | 12.21K |
2024-03-04 | 2.01 | 2.06 | ↑$0.05 (2.72%) | 2.00 | 2.17 | 11.16K |
2024-03-01 | 2.06 | 2.04 | ↓$0.02 (-0.94%) | 2.04 | 2.14 | 5.57K |
2024-02-29 | 2.09 | 2.11 | ↑$0.02 (0.96%) | 2.01 | 2.16 | 5.09K |
2024-02-28 | 2.07 | 2.10 | ↑$0.03 (1.36%) | 2.07 | 2.21 | 7.06K |
2024-02-27 | 2.06 | 2.14 | ↑$0.07 (3.64%) | 2.03 | 2.17 | 14.71K |
2024-02-26 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 2.00 | 2.10 | 17.71K |
2024-02-23 | 2.15 | 2.10 | ↓$0.05 (-2.33%) | 2.09 | 2.15 | 0.97K |
2024-02-22 | 2.04 | 2.06 | ↑$0.02 (0.99%) | 2.02 | 2.17 | 9.77K |
2024-02-21 | 2.15 | 2.02 | ↓$0.13 (-6.04%) | 2.02 | 2.15 | 7.57K |
2024-02-20 | 2.03 | 2.12 | ↑$0.09 (4.43%) | 2.03 | 2.27 | 9.58K |
2024-02-16 | 2.25 | 2.10 | ↓$0.15 (-6.57%) | 2.07 | 2.25 | 5.16K |
2024-02-15 | 2.24 | 2.09 | ↓$0.15 (-6.50%) | 2.09 | 2.24 | 3.70K |
Create an account or log in to view more rows.
$DOMH Let it go...
$DOMH holding and buying these dips is so easy.
$DOMH Silly Bears tricks are for kids
$DOMH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DOMH CHUG CHUG CHUG
$DOMH the time is near
$DOMH omg this is bullshit
$DOMH the price is wrong
$DOMH to the moon
$DOMH Move up
let's buy