Dominari Holdings Inc. (DOMH) Historical Stock Data

3.87 ↑0.04 (1.04%)
As of January 27, 2023, 3:21pm EST.

Historical Data

In the past 30 trading days, DOMH is up 1.12% a day on average. There have been 20 days where Dominari Holdings Inc. closed green and 10 days where DOMH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-263.943.83↓$0.11 (-2.73%)3.804.0216.83K
2023-01-254.043.95↓$0.09 (-2.23%)3.904.0525.37K
2023-01-243.944.05↑$0.11 (2.79%)3.884.1517.80K
2023-01-233.883.91↑$0.03 (0.77%)3.883.9811.35K
2023-01-203.843.93↑$0.09 (2.34%)3.843.9936.02K
2023-01-193.693.94↑$0.25 (6.72%)3.653.9457.89K
2023-01-183.753.74↓$0.01 (-0.27%)3.663.9629.70K
2023-01-173.573.75↑$0.18 (5.04%)3.573.9380.73K
2023-01-133.553.64↑$0.09 (2.54%)3.553.6924.29K
2023-01-123.583.67↑$0.09 (2.51%)3.583.6922.10K
2023-01-113.613.61↓$0.00 (-0.14%)3.603.6835.45K
2023-01-103.533.61↑$0.08 (2.34%)3.533.6619.31K
2023-01-093.533.59↑$0.06 (1.70%)3.513.7236.26K
2023-01-063.473.55↑$0.08 (2.31%)3.443.5943.14K
2023-01-053.433.46↑$0.03 (0.87%)3.403.5325.66K
2023-01-043.363.53↑$0.17 (5.18%)3.343.5325.51K
2023-01-033.283.46↑$0.18 (5.49%)3.283.5733.35K
2022-12-303.073.28↑$0.21 (6.84%)3.073.3161.90K
2022-12-293.063.17↑$0.11 (3.59%)3.063.3360.63K
2022-12-283.063.10↑$0.04 (1.31%)3.023.1940.07K
2022-12-273.323.07↓$0.25 (-7.53%)3.073.4122.31K
2022-12-233.313.33↑$0.02 (0.60%)3.313.4616.64K
2022-12-223.433.29↓$0.14 (-4.08%)3.283.4612.50K
2022-12-213.553.56↑$0.01 (0.28%)3.503.6731.80K
2022-12-203.513.55↑$0.04 (1.14%)3.493.6428K
2022-12-193.683.53↓$0.15 (-4.08%)3.503.7320K
2022-12-163.693.56↓$0.13 (-3.52%)3.563.8041.60K
2022-12-153.723.69↓$0.03 (-0.81%)3.593.7319.90K
2022-12-143.703.68↓$0.02 (-0.54%)3.583.7323.60K
2022-12-133.523.70↑$0.18 (5.11%)3.523.7341.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.