Dominari Holdings Inc. (DOMH) Historical Stock Data

2.45 ↓0.05 (-2.00%)
As of March 27, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, DOMH is up 0.87% a day on average. There have been 20 days where Dominari Holdings Inc. closed green and 10 days where DOMH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.442.45↑$0.01 (0.41%)2.412.505.99K
2024-03-272.442.50↑$0.06 (2.46%)2.382.5013.12K
2024-03-262.202.35↑$0.15 (6.82%)2.202.3728.74K
2024-03-252.342.17↓$0.17 (-7.26%)2.002.4013.70K
2024-03-222.332.37↑$0.04 (1.72%)2.302.436.91K
2024-03-212.332.30↓$0.03 (-1.08%)2.302.355.36K
2024-03-202.252.31↑$0.06 (2.67%)2.252.324.30K
2024-03-192.192.32↑$0.13 (5.94%)2.182.3234.15K
2024-03-182.122.18↑$0.06 (2.84%)2.102.198.73K
2024-03-152.112.08↓$0.03 (-1.42%)2.062.1210.13K
2024-03-142.042.11↑$0.07 (3.43%)2.032.124.63K
2024-03-132.132.12↓$0.01 (-0.47%)2.072.1310.49K
2024-03-122.052.10↑$0.05 (2.44%)2.032.127.03K
2024-03-112.012.10↑$0.09 (4.47%)2.012.203.89K
2024-03-082.132.14↑$0.01 (0.47%)2.082.224.73K
2024-03-072.022.12↑$0.10 (5.21%)2.002.1415.50K
2024-03-061.952.06↑$0.11 (5.64%)1.922.076.38K
2024-03-052.001.95↓$0.05 (-2.50%)1.922.0512.21K
2024-03-042.012.06↑$0.05 (2.72%)2.002.1711.16K
2024-03-012.062.04↓$0.02 (-0.94%)2.042.145.57K
2024-02-292.092.11↑$0.02 (0.96%)2.012.165.09K
2024-02-282.072.10↑$0.03 (1.36%)2.072.217.06K
2024-02-272.062.14↑$0.07 (3.64%)2.032.1714.71K
2024-02-262.002.05↑$0.05 (2.50%)2.002.1017.71K
2024-02-232.152.10↓$0.05 (-2.33%)2.092.150.97K
2024-02-222.042.06↑$0.02 (0.99%)2.022.179.77K
2024-02-212.152.02↓$0.13 (-6.04%)2.022.157.57K
2024-02-202.032.12↑$0.09 (4.43%)2.032.279.58K
2024-02-162.252.10↓$0.15 (-6.57%)2.072.255.16K
2024-02-152.242.09↓$0.15 (-6.50%)2.092.243.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DOMH holding and buying these dips is so easy.

0 Like Report
wsb_pro

$DOMH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
micmic

$DOMH the time is near

0 Like Report