Dominari Holdings Inc. (DOMH) Historical Stock Data

1.96 ↑0.00 (0.00%)
As of June 18, 2024, 3:22pm EST.

Historical Data

In the past 30 trading days, DOMH is up 0.81% a day on average. There have been 21 days where Dominari Holdings Inc. closed green and 9 days where DOMH closed red.

DateOpenCloseChangeLowHighVolume
2024-06-182.081.96↓$0.12 (-5.77%)1.952.0910.80K
2024-06-172.102.05↓$0.05 (-2.38%)2.012.103.03K
2024-06-142.012.03↑$0.02 (1.00%)2.012.144.05K
2024-06-132.122.16↑$0.04 (1.81%)2.032.1814.68K
2024-06-122.152.15↑$0.00 (0.00%)2.152.194.87K
2024-06-112.132.18↑$0.05 (2.35%)2.112.214.08K
2024-06-102.042.10↑$0.06 (2.94%)2.042.205.95K
2024-06-072.102.08↓$0.02 (-0.77%)2.052.107.41K
2024-06-062.092.13↑$0.04 (1.88%)2.082.209.07K
2024-06-052.172.19↑$0.02 (0.90%)2.142.207.89K
2024-06-042.202.15↓$0.05 (-2.27%)2.152.2011.12K
2024-06-032.272.31↑$0.04 (1.76%)2.172.348.19K
2024-05-312.262.21↓$0.05 (-2.14%)2.152.355.96K
2024-05-302.212.14↓$0.07 (-3.17%)2.062.419.59K
2024-05-292.152.27↑$0.12 (5.78%)2.132.4928K
2024-05-282.112.13↑$0.02 (0.95%)2.092.189.67K
2024-05-242.192.18↓$0.01 (-0.46%)2.082.225.39K
2024-05-232.072.13↑$0.06 (2.66%)2.062.194.07K
2024-05-222.132.22↑$0.09 (4.23%)2.102.237.79K
2024-05-212.092.14↑$0.05 (2.39%)2.072.147.74K
2024-05-202.112.13↑$0.02 (1.14%)2.082.131.05K
2024-05-172.052.14↑$0.09 (4.39%)2.022.264.61K
2024-05-162.022.09↑$0.07 (3.47%)2.022.203.01K
2024-05-152.162.09↓$0.07 (-3.45%)2.012.214.02K
2024-05-142.032.07↑$0.04 (1.72%)2.022.234.66K
2024-05-132.042.05↑$0.01 (0.49%)2.042.367.59K
2024-05-102.202.12↓$0.08 (-3.72%)2.072.2814.55K
2024-05-092.292.35↑$0.06 (2.62%)2.232.487.58K
2024-05-082.212.34↑$0.13 (5.88%)2.192.344.16K
2024-05-072.262.26↑$0.00 (0.00%)2.202.347.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DOMH holding and buying these dips is so easy.

0 Like Report
wsb_pro

$DOMH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
micmic

$DOMH the time is near

0 Like Report