Dominari Holdings Inc. (DOMH) Historical Stock Data
4.52 ↑0.06 (1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOMH is down -0.32% a day on average. There have been 13 days where Dominari Holdings Inc. closed green and 17 days where DOMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 4.54 | 4.52 | ↓$0.02 (-0.44%) | 4.50 | 4.61 | 187.45K |
| 2025-12-17 | 4.51 | 4.46 | ↓$0.05 (-1.11%) | 4.45 | 4.68 | 159.09K |
| 2025-12-16 | 4.30 | 4.51 | ↑$0.21 (4.88%) | 4.30 | 4.55 | 177.83K |
| 2025-12-15 | 4.50 | 4.32 | ↓$0.18 (-4.00%) | 4.30 | 4.50 | 230.28K |
| 2025-12-12 | 4.86 | 4.45 | ↓$0.41 (-8.44%) | 4.45 | 4.89 | 410.56K |
| 2025-12-11 | 4.41 | 4.76 | ↑$0.35 (7.94%) | 4.40 | 5.08 | 1.06M |
| 2025-12-10 | 4.04 | 4.17 | ↑$0.13 (3.22%) | 4.01 | 4.30 | 532.80K |
| 2025-12-09 | 3.85 | 3.95 | ↑$0.10 (2.60%) | 3.85 | 4.00 | 181.20K |
| 2025-12-08 | 3.90 | 3.83 | ↓$0.07 (-1.79%) | 3.80 | 3.95 | 429.63K |
| 2025-12-05 | 4.15 | 3.89 | ↓$0.26 (-6.27%) | 3.73 | 4.20 | 738.54K |
| 2025-12-04 | 4.25 | 4.19 | ↓$0.06 (-1.41%) | 4.15 | 4.30 | 252.77K |
| 2025-12-03 | 4.24 | 4.28 | ↑$0.04 (0.94%) | 4.10 | 4.32 | 326.91K |
| 2025-12-02 | 4.65 | 4.19 | ↓$0.47 (-10.00%) | 4.17 | 4.65 | 332.02K |
| 2025-12-01 | 4.69 | 4.58 | ↓$0.11 (-2.35%) | 4.52 | 4.72 | 198.41K |
| 2025-11-28 | 4.71 | 4.70 | ↓$0.01 (-0.32%) | 4.64 | 4.80 | 84.11K |
| 2025-11-26 | 4.40 | 4.67 | ↑$0.27 (6.14%) | 4.40 | 4.80 | 201.88K |
| 2025-11-25 | 4.49 | 4.42 | ↓$0.07 (-1.56%) | 4.36 | 4.58 | 160.19K |
| 2025-11-24 | 4.40 | 4.50 | ↑$0.10 (2.27%) | 4.37 | 4.53 | 131.79K |
| 2025-11-21 | 4.10 | 4.39 | ↑$0.29 (7.02%) | 4.10 | 4.44 | 249.34K |
| 2025-11-20 | 4.80 | 4.41 | ↓$0.39 (-8.13%) | 4.36 | 4.90 | 199.53K |
| 2025-11-19 | 4.87 | 4.74 | ↓$0.13 (-2.67%) | 4.68 | 5.00 | 105.61K |
| 2025-11-18 | 4.59 | 4.82 | ↑$0.23 (5.01%) | 4.57 | 4.94 | 169.80K |
| 2025-11-17 | 4.92 | 4.62 | ↓$0.30 (-6.10%) | 4.50 | 5.02 | 196.45K |
| 2025-11-14 | 4.69 | 4.98 | ↑$0.29 (6.18%) | 4.69 | 5.08 | 249.27K |
| 2025-11-13 | 5.29 | 4.86 | ↓$0.43 (-8.13%) | 4.75 | 5.46 | 221.81K |
| 2025-11-12 | 5.65 | 5.45 | ↓$0.20 (-3.54%) | 5.22 | 5.71 | 331.56K |
| 2025-11-11 | 5.16 | 5.46 | ↑$0.30 (5.81%) | 4.94 | 5.69 | 448.15K |
| 2025-11-10 | 4.77 | 4.97 | ↑$0.20 (4.19%) | 4.60 | 5.19 | 269.84K |
| 2025-11-07 | 4.51 | 4.76 | ↑$0.25 (5.54%) | 4.31 | 4.84 | 255.43K |
| 2025-11-06 | 4.89 | 4.64 | ↓$0.25 (-5.11%) | 4.51 | 4.91 | 140.91K |
Create an account or log in to view more rows.
$DOMH what a horse shit show!
$DOMH volume is almost nonexistent
$DOMH what calls are you guys jacked to the tits on?
$DOMH what calls are you guys jacked to the tits on?
$DOMH damn lots of volume came after hours just now
what the?
$DOMH keep inchin
$DOMH News?
$DOMH let's gooooooo
$DOMH looking ready to breakout soon.
$DOMH has just been halted from trading due to volatility.