Dogness International Corp Class A (DOGZ) Historical Stock Data

0.97 ↑0.02 (2.54%)
As of November 25, 2022, 11:29am EST.

Historical Data

In the past 30 trading days, DOGZ is down -0.66% a day on average. There have been 14 days where Dogness International Corp Class A closed green and 16 days where DOGZ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-250.940.97↑$0.03 (3.19%)0.940.9921.18K
2022-11-230.890.95↑$0.06 (6.29%)0.890.9729.63K
2022-11-220.950.95↑$0.00 (0.00%)0.930.9988.42K
2022-11-210.900.94↑$0.04 (4.27%)0.890.9415.78K
2022-11-180.910.93↑$0.02 (1.96%)0.910.9420.52K
2022-11-170.900.93↑$0.03 (3.33%)0.890.9578.35K
2022-11-160.910.90↓$0.01 (-1.09%)0.900.9314.28K
2022-11-150.910.91↑$0.01 (0.67%)0.900.9313.62K
2022-11-140.900.90↑$0.00 (0.00%)0.900.9339.46K
2022-11-110.870.91↑$0.04 (4.61%)0.870.9250.06K
2022-11-100.850.87↑$0.02 (2.36%)0.850.8831.32K
2022-11-090.910.84↓$0.07 (-7.68%)0.800.91192.43K
2022-11-080.920.88↓$0.04 (-3.97%)0.880.9263.32K
2022-11-070.900.88↓$0.02 (-2.33%)0.880.92106.12K
2022-11-040.960.90↓$0.06 (-6.71%)0.890.9635.52K
2022-11-030.920.89↓$0.03 (-2.88%)0.880.96161.97K
2022-11-020.970.97↑$0.00 (0.00%)0.971.00101.40K
2022-11-011.000.96↓$0.04 (-4.00%)0.961.0029.25K
2022-10-310.950.96↑$0.01 (1.05%)0.910.97148.65K
2022-10-280.960.96↓$0.00 (-0.39%)0.930.9727.31K
2022-10-270.980.95↓$0.03 (-3.12%)0.941.0231.43K
2022-10-260.910.98↑$0.07 (7.70%)0.911.0336.72K
2022-10-250.900.93↑$0.03 (3.33%)0.900.9338.80K
2022-10-240.910.90↓$0.01 (-1.10%)0.890.9357.96K
2022-10-210.920.90↓$0.02 (-2.16%)0.880.92176.34K
2022-10-201.010.93↓$0.08 (-8.14%)0.921.01214.19K
2022-10-191.051.02↓$0.03 (-2.86%)1.001.0628.17K
2022-10-181.031.01↓$0.02 (-1.94%)0.991.13321.38K
2022-10-171.050.97↓$0.08 (-7.62%)0.971.0640.83K
2022-10-141.020.99↓$0.03 (-2.52%)0.971.0227.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.