First Trust Exchange-Traded Fund IV - FT Cboe Vest DJIA Dogs 10 Target Income ETF (DOGG) Historical Stock Data

20.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DOGG is up 0.23% a day on average. There have been 21 days where First Trust Exchange-Traded Fund IV - FT Cboe Vest DJIA Dogs 10 Target Income ETF closed green and 9 days where DOGG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1220.3520.37↑$0.02 (0.12%)20.2720.3923.66K
2025-02-1120.1620.38↑$0.22 (1.11%)20.1620.4018.57K
2025-02-1020.1120.20↑$0.09 (0.45%)20.0620.2017.64K
2025-02-0720.1019.99↓$0.11 (-0.55%)19.9820.2798.15K
2025-02-0620.2120.06↓$0.15 (-0.74%)20.0420.2110.83K
2025-02-0520.1020.22↑$0.12 (0.62%)20.1020.2513.57K
2025-02-0419.8920.03↑$0.14 (0.71%)19.8920.069.23K
2025-02-0320.1220.17↑$0.05 (0.25%)19.9820.1718.26K
2025-01-3120.1220.04↓$0.08 (-0.38%)20.0020.2429.34K
2025-01-3020.3220.43↑$0.12 (0.58%)20.3220.4910.91K
2025-01-2919.9820.11↑$0.13 (0.67%)19.9820.161.62K
2025-01-2820.0720.02↓$0.05 (-0.24%)19.9620.1310.90K
2025-01-2720.1120.18↑$0.07 (0.35%)19.9720.186.18K
2025-01-2420.2320.13↓$0.10 (-0.49%)20.0720.235.02K
2025-01-2320.0720.11↑$0.04 (0.20%)20.0220.165.27K
2025-01-2219.8219.98↑$0.16 (0.80%)19.8220.0222.41K
2025-01-2120.2720.15↓$0.12 (-0.57%)20.0420.2713.55K
2025-01-1720.3220.33↑$0.01 (0.05%)20.3220.4226.15K
2025-01-1620.0020.23↑$0.23 (1.15%)20.0020.247.10K
2025-01-1519.9920.05↑$0.06 (0.30%)19.9620.065.49K
2025-01-1419.7519.89↑$0.14 (0.73%)19.6719.8913.91K
2025-01-1319.3919.71↑$0.32 (1.67%)19.3719.7112.80K
2025-01-1019.2619.48↑$0.22 (1.14%)19.2619.5214.27K
2025-01-0819.0519.10↑$0.05 (0.24%)19.0219.1016.40K
2025-01-0719.0819.18↑$0.10 (0.51%)19.0819.2933.04K
2025-01-0619.2119.04↓$0.17 (-0.88%)19.0119.2618.09K
2025-01-0319.1019.11↑$0.01 (0.07%)19.1019.1425.47K
2025-01-0219.1419.01↓$0.13 (-0.70%)18.9719.1828.15K
2024-12-3118.9719.04↑$0.07 (0.37%)18.9719.0810.20K
2024-12-3019.0918.98↓$0.11 (-0.58%)18.9019.0924.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DOGG gonna come down hard today

0 Like Report