ProShares Short Dow30 (DOG) Historical Stock Data
32.86 ↑0.25 (0.77%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, DOG is down -0.02% a day on average. There have been 13 days where ProShares Short Dow30 closed green and 17 days where DOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 32.74 | 32.86 | ↑$0.12 (0.37%) | 32.54 | 32.89 | 676.54K |
| 2023-01-27 | 32.63 | 32.61 | ↓$0.02 (-0.06%) | 32.43 | 32.75 | 821.54K |
| 2023-01-26 | 32.71 | 32.63 | ↓$0.08 (-0.24%) | 32.62 | 32.93 | 687.99K |
| 2023-01-25 | 33.11 | 32.82 | ↓$0.29 (-0.88%) | 32.79 | 33.27 | 776.41K |
| 2023-01-24 | 33.03 | 32.82 | ↓$0.21 (-0.64%) | 32.77 | 33.15 | 533.90K |
| 2023-01-23 | 33.05 | 32.90 | ↓$0.15 (-0.45%) | 32.75 | 33.21 | 1.25M |
| 2023-01-20 | 33.42 | 33.16 | ↓$0.26 (-0.78%) | 33.14 | 33.59 | 717.09K |
| 2023-01-19 | 33.43 | 33.48 | ↑$0.05 (0.15%) | 33.29 | 33.53 | 728.46K |
| 2023-01-18 | 32.59 | 33.23 | ↑$0.64 (1.96%) | 32.54 | 33.25 | 1.19M |
| 2023-01-17 | 32.32 | 32.62 | ↑$0.30 (0.93%) | 32.29 | 32.67 | 703.81K |
| 2023-01-13 | 32.61 | 32.26 | ↓$0.35 (-1.07%) | 32.22 | 32.62 | 1.49M |
| 2023-01-12 | 32.44 | 32.33 | ↓$0.11 (-0.34%) | 32.25 | 32.71 | 0.94M |
| 2023-01-11 | 32.66 | 32.53 | ↓$0.13 (-0.40%) | 32.52 | 32.78 | 674.88K |
| 2023-01-10 | 32.98 | 32.77 | ↓$0.21 (-0.64%) | 32.77 | 33.06 | 683.74K |
| 2023-01-09 | 32.71 | 32.95 | ↑$0.24 (0.73%) | 32.56 | 32.98 | 1.23M |
| 2023-01-06 | 33.25 | 32.85 | ↓$0.40 (-1.20%) | 32.78 | 33.49 | 1.47M |
| 2023-01-05 | 33.39 | 33.56 | ↑$0.17 (0.51%) | 33.37 | 33.65 | 760.92K |
| 2023-01-04 | 33.22 | 33.22 | ↑$0.00 (0.00%) | 33.06 | 33.44 | 0.91M |
| 2023-01-03 | 33.21 | 33.34 | ↑$0.13 (0.39%) | 33.09 | 33.61 | 636.33K |
| 2022-12-30 | 33.40 | 33.33 | ↓$0.07 (-0.21%) | 33.33 | 33.62 | 732.23K |
| 2022-12-29 | 33.40 | 33.24 | ↓$0.16 (-0.48%) | 33.16 | 33.43 | 595.28K |
| 2022-12-28 | 33.18 | 33.57 | ↑$0.39 (1.18%) | 33.06 | 33.58 | 605.10K |
| 2022-12-27 | 33.20 | 33.19 | ↓$0.01 (-0.03%) | 33.05 | 33.38 | 783.85K |
| 2022-12-23 | 33.45 | 33.24 | ↓$0.21 (-0.63%) | 33.20 | 33.62 | 679.86K |
| 2022-12-22 | 33.25 | 33.39 | ↑$0.14 (0.42%) | 33.23 | 33.83 | 1.15M |
| 2022-12-21 | 33.37 | 33.17 | ↓$0.20 (-0.60%) | 33.09 | 33.42 | 1.11M |
| 2022-12-20 | 33.78 | 33.70 | ↓$0.08 (-0.24%) | 33.54 | 33.91 | 1.04M |
| 2022-12-19 | 33.62 | 33.78 | ↑$0.16 (0.48%) | 33.49 | 33.96 | 673.98K |
| 2022-12-16 | 33.61 | 33.63 | ↑$0.02 (0.06%) | 33.47 | 33.87 | 1.13M |
| 2022-12-15 | 32.94 | 33.31 | ↑$0.37 (1.12%) | 32.86 | 33.49 | 1.02M |
Create an account or log in to view more rows.
$DOG buy buy buy!!
$DOG I’m selling y’all have fun bag holding
$DOG f this stock
$DOG Reinvest your dividends
$DOG Let it go...
$DOG let’s ride
$DOG I love this stonk!
$DOG very normal lol sike
$DOG let’s go baby!
$DOG we need one good push to moon this.