ProShares Short Dow30 (DOG) Historical Stock Data

32.86 ↑0.25 (0.77%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, DOG is down -0.02% a day on average. There have been 13 days where ProShares Short Dow30 closed green and 17 days where DOG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3032.7432.86↑$0.12 (0.37%)32.5432.89676.54K
2023-01-2732.6332.61↓$0.02 (-0.06%)32.4332.75821.54K
2023-01-2632.7132.63↓$0.08 (-0.24%)32.6232.93687.99K
2023-01-2533.1132.82↓$0.29 (-0.88%)32.7933.27776.41K
2023-01-2433.0332.82↓$0.21 (-0.64%)32.7733.15533.90K
2023-01-2333.0532.90↓$0.15 (-0.45%)32.7533.211.25M
2023-01-2033.4233.16↓$0.26 (-0.78%)33.1433.59717.09K
2023-01-1933.4333.48↑$0.05 (0.15%)33.2933.53728.46K
2023-01-1832.5933.23↑$0.64 (1.96%)32.5433.251.19M
2023-01-1732.3232.62↑$0.30 (0.93%)32.2932.67703.81K
2023-01-1332.6132.26↓$0.35 (-1.07%)32.2232.621.49M
2023-01-1232.4432.33↓$0.11 (-0.34%)32.2532.710.94M
2023-01-1132.6632.53↓$0.13 (-0.40%)32.5232.78674.88K
2023-01-1032.9832.77↓$0.21 (-0.64%)32.7733.06683.74K
2023-01-0932.7132.95↑$0.24 (0.73%)32.5632.981.23M
2023-01-0633.2532.85↓$0.40 (-1.20%)32.7833.491.47M
2023-01-0533.3933.56↑$0.17 (0.51%)33.3733.65760.92K
2023-01-0433.2233.22↑$0.00 (0.00%)33.0633.440.91M
2023-01-0333.2133.34↑$0.13 (0.39%)33.0933.61636.33K
2022-12-3033.4033.33↓$0.07 (-0.21%)33.3333.62732.23K
2022-12-2933.4033.24↓$0.16 (-0.48%)33.1633.43595.28K
2022-12-2833.1833.57↑$0.39 (1.18%)33.0633.58605.10K
2022-12-2733.2033.19↓$0.01 (-0.03%)33.0533.38783.85K
2022-12-2333.4533.24↓$0.21 (-0.63%)33.2033.62679.86K
2022-12-2233.2533.39↑$0.14 (0.42%)33.2333.831.15M
2022-12-2133.3733.17↓$0.20 (-0.60%)33.0933.421.11M
2022-12-2033.7833.70↓$0.08 (-0.24%)33.5433.911.04M
2022-12-1933.6233.78↑$0.16 (0.48%)33.4933.96673.98K
2022-12-1633.6133.63↑$0.02 (0.06%)33.4733.871.13M
2022-12-1532.9433.31↑$0.37 (1.12%)32.8633.491.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$DOG we need one good push to moon this.

0 Like Report