ProShares Short Dow30 (DOG) Historical Stock Data

29.13 ↑0.45 (1.57%)
As of May 23, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, DOG is up 0.10% a day on average. There have been 15 days where ProShares Short Dow30 closed green and 15 days where DOG closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2328.6929.13↑$0.44 (1.53%)28.6829.171.77M
2024-05-2228.5928.68↑$0.09 (0.31%)28.5328.76782.89K
2024-05-2128.5528.53↓$0.02 (-0.07%)28.5128.591M
2024-05-2028.4328.56↑$0.13 (0.46%)28.3828.58752.34K
2024-05-1728.4928.43↓$0.06 (-0.21%)28.4328.53806.99K
2024-05-1628.4728.50↑$0.03 (0.11%)28.3928.510.90M
2024-05-1528.6328.49↓$0.14 (-0.49%)28.4728.66671.38K
2024-05-1428.8128.73↓$0.08 (-0.28%)28.7028.88705.83K
2024-05-1328.6828.82↑$0.14 (0.49%)28.6728.84384.83K
2024-05-1028.7528.75↑$0.00 (0.00%)28.7028.83674.41K
2024-05-0929.1328.83↓$0.30 (-1.03%)28.8229.13794.40K
2024-05-0829.2429.07↓$0.17 (-0.58%)29.0529.24808.10K
2024-05-0729.1629.20↑$0.04 (0.14%)29.1329.23848.59K
2024-05-0629.2329.21↓$0.02 (-0.07%)29.1929.34868.32K
2024-05-0329.2929.33↑$0.04 (0.14%)29.2429.462.22M
2024-05-0229.7529.68↓$0.07 (-0.24%)29.6229.941.79M
2024-05-0129.9729.91↓$0.06 (-0.20%)29.5629.991.45M
2024-04-3029.6329.97↑$0.34 (1.15%)29.6229.98891.54K
2024-04-2929.5829.52↓$0.06 (-0.20%)29.5129.66878.47K
2024-04-2629.7529.64↓$0.11 (-0.37%)29.5629.771.22M
2024-04-2529.8229.73↓$0.09 (-0.30%)29.6829.991.68M
2024-04-2429.4129.43↑$0.02 (0.07%)29.3729.551.10M
2024-04-2329.4929.39↓$0.10 (-0.34%)29.3429.551.01M
2024-04-2229.6329.59↓$0.04 (-0.13%)29.4229.791.87M
2024-04-1929.8729.77↓$0.10 (-0.33%)29.6929.923.37M
2024-04-1829.8429.95↑$0.11 (0.37%)29.7030.012.47M
2024-04-1729.8129.95↑$0.14 (0.47%)29.7430.061.99M
2024-04-1629.7629.89↑$0.13 (0.44%)29.7429.982.12M
2024-04-1529.4729.94↑$0.47 (1.59%)29.4430.002.13M
2024-04-1229.5529.74↑$0.19 (0.64%)29.5129.821.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DOG love cooking these little bears on here

0 Like Report
micmic

$DOG puts r going to print tomorrow

0 Like Report
wsb_pro

$DOG whelp. you win this round. goodluck

0 Like Report