First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October (DOCT) Historical Stock Data

32.77 ↓0.17 (-0.52%)
As of February 2, 2023, 2:04pm EST.

Historical Data

In the past 30 trading days, DOCT is up 0.08% a day on average. There have been 19 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October closed green and 11 days where DOCT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0332.9232.77↓$0.15 (-0.46%)32.7732.944.73K
2023-02-0232.8532.94↑$0.09 (0.27%)32.8432.9921.50K
2023-02-0132.4732.72↑$0.25 (0.77%)32.4332.8416.62K
2023-01-3132.4032.54↑$0.14 (0.43%)32.3732.547.43K
2023-01-3032.3832.27↓$0.11 (-0.34%)32.2732.386.56K
2023-01-2732.3932.48↑$0.09 (0.28%)32.3932.5611.41K
2023-01-2632.3332.43↑$0.10 (0.32%)32.3332.436.44K
2023-01-2532.0432.23↑$0.20 (0.61%)32.0032.2714.24K
2023-01-2432.1332.22↑$0.09 (0.28%)32.1332.2721.88K
2023-01-2332.1832.24↑$0.06 (0.19%)32.1532.278.15K
2023-01-2031.8232.01↑$0.19 (0.60%)31.8032.049.63K
2023-01-1931.6531.68↑$0.03 (0.09%)31.6031.788.16K
2023-01-1832.1831.85↓$0.33 (-1.03%)31.8532.204.15K
2023-01-1732.1032.03↓$0.07 (-0.22%)32.0132.1310.03K
2023-01-1331.7932.05↑$0.26 (0.83%)31.7932.055.05K
2023-01-1231.9931.95↓$0.04 (-0.13%)31.9532.0111.80K
2023-01-1131.8231.87↑$0.04 (0.14%)31.7931.873.06K
2023-01-1031.4831.67↑$0.19 (0.59%)31.4831.676.22K
2023-01-0931.7031.53↓$0.17 (-0.52%)31.4931.701.64K
2023-01-0631.2231.51↑$0.29 (0.93%)31.2231.5511.94K
2023-01-0531.1731.12↓$0.05 (-0.16%)31.1231.226.11K
2023-01-0431.2431.31↑$0.07 (0.22%)31.2431.412.31K
2023-01-0331.3331.20↓$0.13 (-0.40%)31.1331.33114.93K
2022-12-3031.1531.31↑$0.16 (0.51%)31.1031.314.97K
2022-12-2931.2031.32↑$0.12 (0.39%)31.2031.334.94K
2022-12-2831.3230.99↓$0.33 (-1.05%)30.9931.3312.82K
2022-12-2731.3331.17↓$0.16 (-0.51%)31.1531.3311.22K
2022-12-2331.2431.24↑$0.00 (0.00%)31.1531.2625.08K
2022-12-2231.3431.21↓$0.13 (-0.41%)30.9731.3414.79K
2022-12-2131.3531.39↑$0.04 (0.13%)31.3131.42886.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.