First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October (DOCT) Historical Stock Data
32.77 ↓0.17 (-0.52%)
As of February 2, 2023, 2:04pm EST.
Historical Data
In the past 30 trading days, DOCT is up 0.08% a day on average. There have been 19 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October closed green and 11 days where DOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 32.92 | 32.77 | ↓$0.15 (-0.46%) | 32.77 | 32.94 | 4.73K |
| 2023-02-02 | 32.85 | 32.94 | ↑$0.09 (0.27%) | 32.84 | 32.99 | 21.50K |
| 2023-02-01 | 32.47 | 32.72 | ↑$0.25 (0.77%) | 32.43 | 32.84 | 16.62K |
| 2023-01-31 | 32.40 | 32.54 | ↑$0.14 (0.43%) | 32.37 | 32.54 | 7.43K |
| 2023-01-30 | 32.38 | 32.27 | ↓$0.11 (-0.34%) | 32.27 | 32.38 | 6.56K |
| 2023-01-27 | 32.39 | 32.48 | ↑$0.09 (0.28%) | 32.39 | 32.56 | 11.41K |
| 2023-01-26 | 32.33 | 32.43 | ↑$0.10 (0.32%) | 32.33 | 32.43 | 6.44K |
| 2023-01-25 | 32.04 | 32.23 | ↑$0.20 (0.61%) | 32.00 | 32.27 | 14.24K |
| 2023-01-24 | 32.13 | 32.22 | ↑$0.09 (0.28%) | 32.13 | 32.27 | 21.88K |
| 2023-01-23 | 32.18 | 32.24 | ↑$0.06 (0.19%) | 32.15 | 32.27 | 8.15K |
| 2023-01-20 | 31.82 | 32.01 | ↑$0.19 (0.60%) | 31.80 | 32.04 | 9.63K |
| 2023-01-19 | 31.65 | 31.68 | ↑$0.03 (0.09%) | 31.60 | 31.78 | 8.16K |
| 2023-01-18 | 32.18 | 31.85 | ↓$0.33 (-1.03%) | 31.85 | 32.20 | 4.15K |
| 2023-01-17 | 32.10 | 32.03 | ↓$0.07 (-0.22%) | 32.01 | 32.13 | 10.03K |
| 2023-01-13 | 31.79 | 32.05 | ↑$0.26 (0.83%) | 31.79 | 32.05 | 5.05K |
| 2023-01-12 | 31.99 | 31.95 | ↓$0.04 (-0.13%) | 31.95 | 32.01 | 11.80K |
| 2023-01-11 | 31.82 | 31.87 | ↑$0.04 (0.14%) | 31.79 | 31.87 | 3.06K |
| 2023-01-10 | 31.48 | 31.67 | ↑$0.19 (0.59%) | 31.48 | 31.67 | 6.22K |
| 2023-01-09 | 31.70 | 31.53 | ↓$0.17 (-0.52%) | 31.49 | 31.70 | 1.64K |
| 2023-01-06 | 31.22 | 31.51 | ↑$0.29 (0.93%) | 31.22 | 31.55 | 11.94K |
| 2023-01-05 | 31.17 | 31.12 | ↓$0.05 (-0.16%) | 31.12 | 31.22 | 6.11K |
| 2023-01-04 | 31.24 | 31.31 | ↑$0.07 (0.22%) | 31.24 | 31.41 | 2.31K |
| 2023-01-03 | 31.33 | 31.20 | ↓$0.13 (-0.40%) | 31.13 | 31.33 | 114.93K |
| 2022-12-30 | 31.15 | 31.31 | ↑$0.16 (0.51%) | 31.10 | 31.31 | 4.97K |
| 2022-12-29 | 31.20 | 31.32 | ↑$0.12 (0.39%) | 31.20 | 31.33 | 4.94K |
| 2022-12-28 | 31.32 | 30.99 | ↓$0.33 (-1.05%) | 30.99 | 31.33 | 12.82K |
| 2022-12-27 | 31.33 | 31.17 | ↓$0.16 (-0.51%) | 31.15 | 31.33 | 11.22K |
| 2022-12-23 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.15 | 31.26 | 25.08K |
| 2022-12-22 | 31.34 | 31.21 | ↓$0.13 (-0.41%) | 30.97 | 31.34 | 14.79K |
| 2022-12-21 | 31.35 | 31.39 | ↑$0.04 (0.13%) | 31.31 | 31.42 | 886.59K |
Create an account or log in to view more rows.
$DOCT choo choo
$DOCT Bullish AF ??
$DOCT good place to average up
$DOCT who else excited??
$DOCT Spike it!
$DOCT fuck all u greedy bulls
$DOCT hot trash
$DOCT Buying more on Monday lets go
$DOCT Reinvest your dividends
$DOCT Any red I see I shall buy