First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October (DOCT) Historical Stock Data
37.20 ↑0.00 (0.00%)
As of April 22, 2024, 10:10am EST.
Historical Data
In the past 30 trading days, DOCT is down -0.03% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October closed green and 14 days where DOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 37.27 | 37.20 | ↓$0.07 (-0.19%) | 37.19 | 37.34 | 13.90K |
| 2024-04-17 | 37.40 | 37.33 | ↓$0.07 (-0.19%) | 37.27 | 37.43 | 9.07K |
| 2024-04-16 | 37.38 | 37.35 | ↓$0.03 (-0.08%) | 37.34 | 37.38 | 2.12K |
| 2024-04-15 | 37.62 | 37.36 | ↓$0.26 (-0.69%) | 37.34 | 37.62 | 11.29K |
| 2024-04-12 | 37.58 | 37.44 | ↓$0.14 (-0.37%) | 37.44 | 37.59 | 14.50K |
| 2024-04-09 | 37.59 | 37.61 | ↑$0.02 (0.05%) | 37.54 | 37.61 | 5.12K |
| 2024-04-05 | 37.61 | 37.58 | ↓$0.02 (-0.07%) | 37.54 | 37.61 | 1.10K |
| 2024-04-03 | 37.55 | 37.62 | ↑$0.07 (0.19%) | 37.53 | 37.63 | 33.71K |
| 2024-04-02 | 37.52 | 37.55 | ↑$0.03 (0.08%) | 37.52 | 37.57 | 27.38K |
| 2024-04-01 | 37.66 | 37.61 | ↓$0.05 (-0.14%) | 37.61 | 37.68 | 133.01K |
| 2024-03-28 | 37.59 | 37.62 | ↑$0.03 (0.08%) | 37.59 | 37.68 | 8.99K |
| 2024-03-22 | 37.56 | 37.59 | ↑$0.02 (0.07%) | 37.56 | 37.59 | 14.30K |
| 2024-03-20 | 37.50 | 37.47 | ↓$0.03 (-0.08%) | 37.48 | 37.56 | 281.97K |
| 2024-03-15 | 37.32 | 37.34 | ↑$0.02 (0.05%) | 37.32 | 37.39 | 12K |
| 2024-03-08 | 37.37 | 37.37 | ↓$0.00 (-0.01%) | 37.31 | 37.40 | 4.80K |
| 2024-03-06 | 37.31 | 37.30 | ↓$0.01 (-0.03%) | 37.30 | 37.35 | 12.55K |
| 2024-03-01 | 37.30 | 37.37 | ↑$0.07 (0.20%) | 37.30 | 37.39 | 8.62K |
| 2024-02-23 | 37.30 | 37.24 | ↓$0.06 (-0.16%) | 37.23 | 37.30 | 7.80K |
| 2024-02-22 | 37.15 | 37.20 | ↑$0.05 (0.13%) | 37.15 | 37.24 | 30.45K |
| 2024-02-16 | 37.09 | 37.04 | ↓$0.05 (-0.12%) | 37.06 | 37.13 | 4.43K |
| 2024-02-09 | 37.10 | 37.12 | ↑$0.02 (0.05%) | 37.08 | 37.12 | 10.60K |
| 2024-02-05 | 36.91 | 36.91 | ↑$0.00 (0.00%) | 36.85 | 36.98 | 18.50K |
| 2024-02-02 | 36.85 | 36.94 | ↑$0.09 (0.24%) | 36.85 | 37.00 | 15.44K |
| 2024-02-01 | 36.78 | 36.84 | ↑$0.06 (0.16%) | 36.44 | 36.84 | 153.03K |
| 2024-01-31 | 36.81 | 36.75 | ↓$0.06 (-0.18%) | 36.71 | 36.87 | 3.03K |
| 2024-01-30 | 36.85 | 36.88 | ↑$0.03 (0.08%) | 36.85 | 36.92 | 11.01K |
| 2024-01-29 | 36.85 | 36.88 | ↑$0.03 (0.09%) | 36.84 | 36.89 | 4.92K |
| 2024-01-26 | 36.84 | 36.84 | ↑$0.00 (0.01%) | 36.82 | 36.87 | 3.06K |
| 2024-01-25 | 36.81 | 36.81 | ↑$0.00 (0.00%) | 36.81 | 36.84 | 3.58K |
| 2024-01-24 | 36.83 | 36.76 | ↓$0.07 (-0.19%) | 36.76 | 36.84 | 98.47K |
Create an account or log in to view more rows.
$DOCT when is the casino going to reopen. I want some money
$DOCT Momentum is building...
$DOCT choo choo
$DOCT the redness has arrived
$DOCT Bearish..
$DOCT come on bulls we can do it
don’t let bears win
$DOCT MAY RIP TOMORROW
$DOCT Move up
let's buy
$DOCT i'm out of slaps for the day
$DOCT choo choo