First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October (DOCT) Historical Stock Data
44.30 ↑0.17 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOCT is down 0.00% a day on average. There have been 17 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - October closed green and 13 days where DOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 44.23 | 44.30 | ↑$0.07 (0.16%) | 44.23 | 44.32 | 9.07K |
| 2025-12-19 | 44.07 | 44.13 | ↑$0.06 (0.13%) | 44.07 | 44.18 | 13.79K |
| 2025-12-18 | 43.96 | 43.98 | ↑$0.02 (0.05%) | 43.93 | 44.06 | 8.94K |
| 2025-12-17 | 44.03 | 43.83 | ↓$0.20 (-0.45%) | 43.81 | 44.04 | 14.30K |
| 2025-12-16 | 44.06 | 44.05 | ↓$0.01 (-0.03%) | 43.92 | 44.06 | 31K |
| 2025-12-15 | 44.17 | 44.08 | ↓$0.09 (-0.20%) | 44.04 | 44.17 | 3.61K |
| 2025-12-12 | 44.24 | 44.07 | ↓$0.17 (-0.38%) | 44.02 | 44.27 | 27.02K |
| 2025-12-11 | 44.15 | 44.24 | ↑$0.09 (0.20%) | 44.11 | 44.27 | 11.47K |
| 2025-12-10 | 44.08 | 44.22 | ↑$0.14 (0.32%) | 44.03 | 44.26 | 29.57K |
| 2025-12-09 | 44.12 | 44.08 | ↓$0.04 (-0.09%) | 44.07 | 44.16 | 12.80K |
| 2025-12-08 | 44.13 | 44.11 | ↓$0.02 (-0.05%) | 44.03 | 44.13 | 7.93K |
| 2025-12-05 | 44.20 | 44.16 | ↓$0.04 (-0.10%) | 44.13 | 44.24 | 8.08K |
| 2025-12-04 | 44.13 | 44.09 | ↓$0.03 (-0.07%) | 44.01 | 44.13 | 246.82K |
| 2025-12-03 | 44.04 | 44.08 | ↑$0.04 (0.10%) | 43.99 | 44.12 | 5.09K |
| 2025-12-02 | 44.00 | 44.02 | ↑$0.02 (0.05%) | 43.94 | 44.06 | 6.76K |
| 2025-12-01 | 43.94 | 43.98 | ↑$0.04 (0.09%) | 43.94 | 44.06 | 12.31K |
| 2025-11-28 | 44.01 | 44.05 | ↑$0.04 (0.09%) | 44.01 | 44.06 | 4.13K |
| 2025-11-26 | 43.92 | 43.90 | ↓$0.02 (-0.05%) | 43.88 | 44.01 | 25.22K |
| 2025-11-25 | 43.67 | 43.82 | ↑$0.15 (0.34%) | 43.53 | 43.85 | 24.75K |
| 2025-11-24 | 43.43 | 43.64 | ↑$0.21 (0.48%) | 43.43 | 43.65 | 43.87K |
| 2025-11-21 | 43.19 | 43.27 | ↑$0.08 (0.20%) | 43.07 | 43.45 | 54.73K |
| 2025-11-20 | 43.69 | 43.10 | ↓$0.59 (-1.34%) | 43.08 | 43.77 | 27.70K |
| 2025-11-19 | 43.35 | 43.40 | ↑$0.05 (0.11%) | 43.28 | 43.51 | 34.33K |
| 2025-11-18 | 43.33 | 43.34 | ↑$0.01 (0.02%) | 43.21 | 43.44 | 36.55K |
| 2025-11-17 | 43.53 | 43.46 | ↓$0.07 (-0.16%) | 43.41 | 43.71 | 45.03K |
| 2025-11-14 | 43.48 | 43.67 | ↑$0.19 (0.44%) | 43.39 | 43.76 | 29.39K |
| 2025-11-13 | 43.80 | 43.74 | ↓$0.06 (-0.13%) | 43.63 | 43.81 | 21.82K |
| 2025-11-12 | 43.97 | 43.95 | ↓$0.02 (-0.04%) | 43.92 | 43.98 | 19.08K |
| 2025-11-11 | 43.93 | 43.96 | ↑$0.03 (0.07%) | 43.85 | 43.97 | 35.11K |
| 2025-11-10 | 43.89 | 43.95 | ↑$0.06 (0.14%) | 43.76 | 43.96 | 29.87K |
Create an account or log in to view more rows.
$DOCT -
Buy
buy
buy!
$DOCT all in
$DOCT this market love evrry dips let’s see
$DOCT News?
$DOCT Buying more
$DOCT when this finally break out we could see huge upside
$DOCT diamond balls
$DOCT we like the stock
$DOCT time to run
$DOCT Bears get cremated today