Doximity Inc (DOCS) Historical Stock Data
45.93 ↓5.38 (-10.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DOCS is down -1.16% a day on average. There have been 9 days where Doximity Inc closed green and 21 days where DOCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 51.33 | 45.93 | ↓$5.40 (-10.52%) | 45.29 | 51.40 | 7M |
| 2025-12-04 | 51.63 | 51.31 | ↓$0.32 (-0.62%) | 51.02 | 51.80 | 1.88M |
| 2025-12-03 | 50.56 | 51.53 | ↑$0.97 (1.92%) | 50.10 | 51.62 | 831.63K |
| 2025-12-02 | 51.20 | 50.56 | ↓$0.64 (-1.25%) | 50.23 | 51.78 | 1.76M |
| 2025-12-01 | 50.71 | 51.07 | ↑$0.36 (0.71%) | 50.71 | 51.83 | 1.03M |
| 2025-11-28 | 51.60 | 51.44 | ↓$0.16 (-0.31%) | 51.18 | 51.85 | 563.96K |
| 2025-11-26 | 51.00 | 50.97 | ↓$0.03 (-0.06%) | 50.88 | 51.58 | 1.28M |
| 2025-11-25 | 49.87 | 51.07 | ↑$1.20 (2.41%) | 49.84 | 51.39 | 1.62M |
| 2025-11-24 | 50.50 | 49.95 | ↓$0.55 (-1.09%) | 49.46 | 51.43 | 2.76M |
| 2025-11-21 | 47.43 | 50.42 | ↑$2.99 (6.30%) | 47.38 | 51.03 | 4.14M |
| 2025-11-20 | 48.71 | 46.42 | ↓$2.29 (-4.70%) | 46.04 | 49.49 | 2.23M |
| 2025-11-19 | 47.87 | 48.00 | ↑$0.13 (0.27%) | 46.68 | 48.15 | 2.64M |
| 2025-11-18 | 47.00 | 47.42 | ↑$0.42 (0.89%) | 46.38 | 49.00 | 2.87M |
| 2025-11-17 | 49.30 | 47.07 | ↓$2.23 (-4.52%) | 46.83 | 50.00 | 2.91M |
| 2025-11-14 | 49.35 | 49.62 | ↑$0.27 (0.55%) | 49.01 | 50.60 | 2M |
| 2025-11-13 | 50.00 | 49.72 | ↓$0.28 (-0.56%) | 49.62 | 51.33 | 2.41M |
| 2025-11-12 | 52.90 | 50.96 | ↓$1.94 (-3.67%) | 50.84 | 53.46 | 2.35M |
| 2025-11-11 | 53.55 | 52.72 | ↓$0.83 (-1.55%) | 51.95 | 54.04 | 2.10M |
| 2025-11-10 | 53.99 | 52.54 | ↓$1.45 (-2.69%) | 52.53 | 55.96 | 2.35M |
| 2025-11-07 | 56.54 | 54.29 | ↓$2.25 (-3.98%) | 53.35 | 58.24 | 5.40M |
| 2025-11-06 | 63.92 | 62.58 | ↓$1.34 (-2.10%) | 62.27 | 64.55 | 3.20M |
| 2025-11-05 | 65.67 | 63.99 | ↓$1.68 (-2.56%) | 63.97 | 66.11 | 1.30M |
| 2025-11-04 | 65.97 | 65.82 | ↓$0.15 (-0.23%) | 65.47 | 67.10 | 700.47K |
| 2025-11-03 | 66.44 | 66.95 | ↑$0.51 (0.77%) | 65.22 | 67.03 | 1.04M |
| 2025-10-31 | 66.61 | 66.00 | ↓$0.61 (-0.92%) | 65.82 | 67.00 | 695.54K |
| 2025-10-30 | 66.35 | 65.82 | ↓$0.53 (-0.80%) | 65.51 | 66.86 | 1.01M |
| 2025-10-29 | 66.54 | 66.77 | ↑$0.23 (0.35%) | 66.10 | 67.46 | 1.46M |
| 2025-10-28 | 68.68 | 66.48 | ↓$2.20 (-3.20%) | 66.34 | 69.00 | 1.27M |
| 2025-10-27 | 70.55 | 68.50 | ↓$2.05 (-2.91%) | 68.35 | 71.37 | 1.75M |
| 2025-10-24 | 67.26 | 66.84 | ↓$0.42 (-0.62%) | 66.79 | 68.12 | 0.95M |
Create an account or log in to view more rows.
$DOCS hint hint this is when you buy a few
$DOCS oversold
$DOCS im in.
$DOCS I mean ... head and shoulders .....
$DOCS Let it go...
$DOCS buy and hold and get rewarded
$DOCS not worrying
$DOCS Buy the dip
$DOCS coming now
$DOCS This week or next…huge pop.