Doximity Inc (DOCS) Historical Stock Data

35.53 ↑0.75 (2.16%)
As of December 2, 2022, 3:19pm EST.

Historical Data

In the past 30 trading days, DOCS is up 0.20% a day on average. There have been 15 days where Doximity Inc closed green and 15 days where DOCS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0134.0034.78↑$0.78 (2.29%)33.6435.302.13M
2022-11-3032.2433.99↑$1.75 (5.43%)31.9534.144.81M
2022-11-2931.8932.15↑$0.26 (0.82%)31.6733.521.90M
2022-11-2831.1831.71↑$0.53 (1.70%)30.7032.031.13M
2022-11-2532.0031.65↓$0.35 (-1.09%)31.1432.24527.36K
2022-11-2332.0032.39↑$0.39 (1.22%)31.6832.801.55M
2022-11-2231.0731.47↑$0.40 (1.29%)30.0731.520.92M
2022-11-2131.5331.16↓$0.37 (-1.17%)30.6132.161.22M
2022-11-1832.4031.70↓$0.70 (-2.16%)30.2532.411.38M
2022-11-1731.4831.61↑$0.13 (0.41%)29.7431.772.15M
2022-11-1632.5332.21↓$0.32 (-0.98%)31.6733.021.76M
2022-11-1531.8832.78↑$0.90 (2.82%)30.7933.293.63M
2022-11-1433.9630.95↓$3.01 (-8.86%)30.8634.005.63M
2022-11-1130.8234.94↑$4.13 (13.39%)28.5035.4317.04M
2022-11-1025.7126.33↑$0.62 (2.41%)25.4427.025.80M
2022-11-0924.3524.00↓$0.35 (-1.44%)23.6924.732.63M
2022-11-0824.2824.75↑$0.47 (1.94%)22.9125.472.92M
2022-11-0724.9024.16↓$0.74 (-2.97%)23.6224.952.79M
2022-11-0425.7924.61↓$1.18 (-4.58%)23.6925.982.28M
2022-11-0325.0225.55↑$0.53 (2.12%)24.0226.421.51M
2022-11-0226.1225.20↓$0.92 (-3.52%)25.1527.411.61M
2022-11-0127.1226.23↓$0.89 (-3.28%)25.9627.451.28M
2022-10-3127.1926.47↓$0.72 (-2.65%)25.9027.532.40M
2022-10-2825.7726.31↑$0.54 (2.10%)25.4326.451.94M
2022-10-2726.7325.78↓$0.95 (-3.55%)25.4226.731.40M
2022-10-2626.5026.24↓$0.26 (-0.98%)26.2027.871.61M
2022-10-2525.0426.81↑$1.77 (7.07%)25.0427.061.67M
2022-10-2425.1124.87↓$0.24 (-0.96%)24.2725.191.64M
2022-10-2124.7025.02↑$0.32 (1.30%)23.7525.171.26M
2022-10-2025.3924.85↓$0.54 (-2.13%)24.8126.091.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DOCS Hold on to your Butts.

0 Like Report
BretJohns

$DOCS I warned you all fairly you morons.

0 Like Report