Healthpeak Properties Inc (DOC) Historical Stock Data

17.02 ↓0.16 (-0.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DOC is down -0.24% a day on average. There have been 14 days where Healthpeak Properties Inc closed green and 16 days where DOC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	17.15	17.02	↓$0.13 (-0.76%)	17.00	17.24	6.04M
2025-12-04	17.25	17.18	↓$0.07 (-0.41%)	17.15	17.37	7.49M
2025-12-03	17.97	17.29	↓$0.68 (-3.78%)	17.24	18.09	11.59M
2025-12-02	18.22	18.04	↓$0.18 (-0.99%)	17.80	18.26	6.28M
2025-12-01	18.15	18.19	↑$0.04 (0.22%)	18.07	18.27	6.37M
2025-11-28	18.19	18.26	↑$0.07 (0.38%)	18.18	18.30	2.10M
2025-11-26	18.05	18.22	↑$0.17 (0.94%)	18.03	18.35	3.61M
2025-11-25	17.95	18.11	↑$0.16 (0.89%)	17.80	18.20	4.49M
2025-11-24	17.84	17.85	↑$0.01 (0.06%)	17.81	18.02	4.85M
2025-11-21	17.51	17.84	↑$0.33 (1.88%)	17.43	17.98	6.16M
2025-11-20	17.75	17.40	↓$0.35 (-1.97%)	17.38	17.88	4.96M
2025-11-19	17.72	17.61	↓$0.11 (-0.62%)	17.57	17.81	6.02M
2025-11-18	17.33	17.69	↑$0.36 (2.08%)	17.28	17.71	7.04M
2025-11-17	17.41	17.29	↓$0.12 (-0.69%)	17.23	17.60	5.67M
2025-11-14	17.39	17.35	↓$0.04 (-0.23%)	17.31	17.49	5.41M
2025-11-13	17.64	17.51	↓$0.13 (-0.74%)	17.45	17.73	4.38M
2025-11-12	17.80	17.64	↓$0.16 (-0.90%)	17.61	17.89	4.54M
2025-11-11	17.80	17.90	↑$0.10 (0.56%)	17.63	17.96	4.87M
2025-11-10	17.84	17.70	↓$0.14 (-0.78%)	17.59	17.92	6.60M
2025-11-07	17.63	17.82	↑$0.19 (1.08%)	17.63	17.86	6.93M
2025-11-06	17.90	17.56	↓$0.34 (-1.90%)	17.55	18.02	6.37M
2025-11-05	17.66	17.87	↑$0.21 (1.19%)	17.58	17.95	6.21M
2025-11-04	17.69	17.54	↓$0.15 (-0.85%)	17.46	17.76	5.60M
2025-11-03	17.71	17.69	↓$0.02 (-0.11%)	17.47	17.82	7.87M
2025-10-31	17.55	17.95	↑$0.40 (2.28%)	17.39	18.05	9.65M
2025-10-30	17.52	17.57	↑$0.05 (0.29%)	17.50	17.90	9.62M
2025-10-29	17.90	17.58	↓$0.32 (-1.79%)	17.43	18.07	8.90M
2025-10-28	18.86	18.03	↓$0.83 (-4.40%)	17.89	18.92	13.47M
2025-10-27	18.75	19.06	↑$0.31 (1.65%)	18.62	19.29	9.17M
2025-10-24	18.72	18.76	↑$0.04 (0.21%)	18.50	19.34	9.41M