Healthpeak Properties Inc (DOC) Historical Stock Data

18.31 ↑0.75 (4.27%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DOC is up 0.27% a day on average. There have been 11 days where Healthpeak Properties Inc closed green and 19 days where DOC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2717.7418.31↑$0.57 (3.21%)17.7018.335M
2024-03-2617.6817.56↓$0.12 (-0.68%)17.5217.736.18M
2024-03-2517.6117.54↓$0.07 (-0.40%)17.4517.764.26M
2024-03-2217.8517.54↓$0.31 (-1.74%)17.5417.903.94M
2024-03-2117.6817.82↑$0.14 (0.79%)17.6117.935.56M
2024-03-2017.3317.58↑$0.25 (1.44%)17.2917.664.30M
2024-03-1917.2917.50↑$0.21 (1.21%)17.2117.535.58M
2024-03-1817.1817.32↑$0.14 (0.81%)17.0517.395.78M
2024-03-1516.6817.24↑$0.56 (3.36%)16.6617.3615.17M
2024-03-1417.1116.91↓$0.20 (-1.17%)16.7617.2311.20M
2024-03-1317.3317.24↓$0.09 (-0.52%)17.1717.515.81M
2024-03-1217.6017.39↓$0.21 (-1.19%)17.3717.734.77M
2024-03-1117.7417.61↓$0.13 (-0.73%)17.4317.905.69M
2024-03-0817.7517.74↓$0.01 (-0.06%)17.6117.996.32M
2024-03-0717.6817.54↓$0.14 (-0.79%)17.4817.808.76M
2024-03-0617.1817.57↑$0.39 (2.27%)17.1317.808.43M
2024-03-0516.7617.04↑$0.28 (1.67%)16.7017.1513.55M
2024-03-0416.8916.85↓$0.04 (-0.24%)16.6017.0012.34M
2024-02-2911.2611.23↓$0.03 (-0.27%)11.1411.4490.35M
2024-02-2810.8511.14↑$0.29 (2.67%)10.7811.326.05M
2024-02-2711.0110.93↓$0.08 (-0.73%)10.8511.074.05M
2024-02-2611.1710.91↓$0.26 (-2.33%)10.8511.193.57M
2024-02-2311.3111.22↓$0.09 (-0.80%)11.1811.352.17M
2024-02-2211.1511.33↑$0.18 (1.61%)11.1511.414.27M
2024-02-2111.3711.31↓$0.06 (-0.53%)11.3011.538.93M
2024-02-2011.4411.35↓$0.09 (-0.79%)11.3111.583.06M
2024-02-1611.6011.58↓$0.02 (-0.17%)11.4211.664.16M
2024-02-1511.4511.78↑$0.33 (2.88%)11.4411.802.30M
2024-02-1411.3911.36↓$0.03 (-0.26%)11.2211.502.08M
2024-02-1311.3811.32↓$0.06 (-0.53%)11.1411.432.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$DOC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
foreverbullish

$DOC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
iburnmoney

$DOC we had no volume for days before the last big rip

0 Like Report