Krispy Kreme Inc (DNUT) Historical Stock Data

11.56 ↓0.01 (-0.09%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DNUT is down -0.76% a day on average. There have been 14 days where Krispy Kreme Inc closed green and 16 days where DNUT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1811.7911.57↓$0.22 (-1.87%)11.4111.841.63M
2024-06-1711.5511.84↑$0.29 (2.51%)11.5312.011.48M
2024-06-1411.9811.63↓$0.35 (-2.92%)11.6212.021.84M
2024-06-1312.0112.06↑$0.05 (0.42%)11.8712.142.19M
2024-06-1211.6112.07↑$0.46 (3.96%)11.5212.143.83M
2024-06-1111.3711.50↑$0.13 (1.14%)11.1411.753.85M
2024-06-1011.2411.32↑$0.08 (0.71%)10.9111.374.13M
2024-06-0710.6510.63↓$0.02 (-0.19%)10.6011.062.13M
2024-06-0610.3210.72↑$0.40 (3.88%)10.2910.812.27M
2024-06-0510.2510.31↑$0.06 (0.59%)10.0710.372.27M
2024-06-0410.6310.25↓$0.38 (-3.57%)10.2410.672.50M
2024-06-0311.0710.63↓$0.44 (-3.97%)10.6111.513.68M
2024-05-3110.2310.46↑$0.23 (2.25%)10.1810.482.35M
2024-05-3010.1010.16↑$0.06 (0.59%)9.9910.202.34M
2024-05-2910.6810.12↓$0.56 (-5.24%)10.1210.683.44M
2024-05-2811.2110.76↓$0.45 (-4.01%)10.7511.212.60M
2024-05-2411.3111.15↓$0.16 (-1.41%)11.1311.351.50M
2024-05-2311.7011.31↓$0.39 (-3.33%)11.2211.742.30M
2024-05-2211.6911.70↑$0.01 (0.09%)11.6111.791.14M
2024-05-2111.9611.69↓$0.27 (-2.26%)11.6511.971.79M
2024-05-2012.0011.98↓$0.02 (-0.17%)11.7912.071.98M
2024-05-1711.9112.04↑$0.13 (1.09%)11.8512.091.71M
2024-05-1611.9011.92↑$0.02 (0.17%)11.6812.082.19M
2024-05-1511.9211.82↓$0.10 (-0.84%)11.6512.013.47M
2024-05-1412.4211.91↓$0.51 (-4.11%)11.8512.454.34M
2024-05-1312.9812.32↓$0.66 (-5.08%)12.2813.102.72M
2024-05-1012.9813.01↑$0.03 (0.23%)12.8313.252.13M
2024-05-0913.0512.94↓$0.11 (-0.84%)12.4013.154.20M
2024-05-0812.7112.71↑$0.00 (0.00%)12.5712.974.34M
2024-05-0712.8812.82↓$0.06 (-0.47%)12.6612.893.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DNUT no pain no gain

0 Like Report
italiano_14

$DNUT when is the casino going to reopen. I want some money

0 Like Report