Now Inc (DNOW) Historical Stock Data

13.95 ↓0.35 (-2.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DNOW is up 0.09% a day on average. There have been 16 days where Now Inc closed green and 14 days where DNOW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	14.29	13.95	↓$0.34 (-2.38%)	13.95	14.36	1.20M
2025-12-04	14.21	14.30	↑$0.09 (0.63%)	14.12	14.49	1.28M
2025-12-03	14.20	14.18	↓$0.02 (-0.14%)	14.11	14.42	1.42M
2025-12-02	14.02	14.03	↑$0.01 (0.07%)	13.79	14.17	1.55M
2025-12-01	13.85	13.88	↑$0.03 (0.22%)	13.78	14.16	1.22M
2025-11-28	13.95	13.96	↑$0.01 (0.07%)	13.91	14.12	683.92K
2025-11-26	13.83	13.87	↑$0.04 (0.29%)	13.82	14.15	1.43M
2025-11-25	13.98	13.94	↓$0.04 (-0.29%)	13.86	14.18	1.74M
2025-11-24	13.67	13.87	↑$0.20 (1.46%)	13.28	13.88	2.23M
2025-11-21	12.65	13.35	↑$0.70 (5.53%)	12.55	13.58	2.84M
2025-11-20	12.75	12.42	↓$0.33 (-2.59%)	12.25	13.03	1.63M
2025-11-19	12.20	12.58	↑$0.38 (3.11%)	12.11	12.67	1.59M
2025-11-18	12.08	12.26	↑$0.18 (1.49%)	12.01	12.44	1.56M
2025-11-17	12.46	12.18	↓$0.28 (-2.25%)	12.08	12.63	1.99M
2025-11-14	12.50	12.49	↓$0.01 (-0.08%)	12.34	12.71	2.16M
2025-11-13	12.94	12.57	↓$0.37 (-2.86%)	12.51	12.99	2.39M
2025-11-12	12.98	12.96	↓$0.02 (-0.15%)	12.80	13.41	2.68M
2025-11-11	13.19	12.90	↓$0.29 (-2.20%)	12.81	13.27	2.39M
2025-11-10	13.65	13.13	↓$0.52 (-3.81%)	13.06	13.73	2.92M
2025-11-07	13.24	13.68	↑$0.44 (3.32%)	13.08	13.84	6.26M
2025-11-06	14.27	13.57	↓$0.70 (-4.91%)	12.91	14.40	5.74M
2025-11-05	13.24	14.56	↑$1.33 (10.01%)	12.56	15.49	4.36M
2025-11-04	14.49	14.60	↑$0.11 (0.76%)	14.39	14.70	1.16M
2025-11-03	14.67	14.70	↑$0.03 (0.20%)	14.57	14.80	812.96K
2025-10-31	14.76	14.70	↓$0.06 (-0.41%)	14.60	14.88	687.17K
2025-10-30	14.61	14.77	↑$0.16 (1.10%)	14.61	15.03	0.93M
2025-10-29	14.75	14.75	↑$0.00 (0.00%)	14.61	15.06	788.49K
2025-10-28	14.61	14.72	↑$0.11 (0.75%)	14.48	14.87	777.11K
2025-10-27	15.29	14.69	↓$0.60 (-3.92%)	14.54	15.29	1.29M
2025-10-24	15.32	15.28	↓$0.04 (-0.26%)	15.09	15.33	842.32K