Now Inc (DNOW) Historical Stock Data

15.20 ↓0.05 (-0.33%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DNOW is up 1.00% a day on average. There have been 19 days where Now Inc closed green and 11 days where DNOW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.4515.20↓$0.25 (-1.62%)15.1515.491.03M
2024-03-2715.1015.25↑$0.15 (0.99%)15.0115.27625.20K
2024-03-2615.1615.01↓$0.15 (-0.99%)15.0115.22714.27K
2024-03-2514.9915.13↑$0.14 (0.93%)14.9515.28762.16K
2024-03-2214.9414.92↓$0.02 (-0.13%)14.7715.020.95M
2024-03-2114.7015.01↑$0.31 (2.11%)14.6515.011.27M
2024-03-2014.3414.63↑$0.29 (2.02%)14.3414.681.31M
2024-03-1914.1914.39↑$0.20 (1.41%)14.1914.561.73M
2024-03-1814.4214.09↓$0.33 (-2.29%)14.0814.541.76M
2024-03-1514.4614.43↓$0.03 (-0.21%)14.3014.7410.29M
2024-03-1414.6814.46↓$0.22 (-1.50%)14.2714.761.61M
2024-03-1314.5714.74↑$0.17 (1.17%)14.4214.871.31M
2024-03-1214.5014.57↑$0.07 (0.48%)14.3514.60644.06K
2024-03-1114.6414.56↓$0.08 (-0.55%)14.4614.79857.98K
2024-03-0814.8814.73↓$0.15 (-1.01%)14.7015.01791.56K
2024-03-0714.6014.84↑$0.24 (1.64%)14.5614.85818.53K
2024-03-0614.3914.58↑$0.19 (1.32%)14.3314.74846.04K
2024-03-0514.0714.29↑$0.22 (1.56%)14.0614.420.93M
2024-03-0414.2414.11↓$0.13 (-0.91%)14.0714.361.03M
2024-03-0114.2014.19↓$0.01 (-0.07%)14.1114.441.04M
2024-02-2914.4014.15↓$0.25 (-1.74%)14.1014.451.44M
2024-02-2813.7314.18↑$0.45 (3.28%)13.6114.211.22M
2024-02-2713.6513.84↑$0.19 (1.39%)13.4314.061.26M
2024-02-2613.3013.46↑$0.16 (1.20%)13.1813.501.33M
2024-02-2313.1613.29↑$0.13 (0.99%)13.0713.451.20M
2024-02-2212.9513.30↑$0.35 (2.70%)12.9313.321.29M
2024-02-2112.6613.01↑$0.35 (2.76%)12.5313.021.62M
2024-02-2012.0712.66↑$0.59 (4.89%)12.0312.752.39M
2024-02-1611.7812.14↑$0.36 (3.06%)11.6312.211.94M
2024-02-1510.9811.75↑$0.77 (7.01%)10.7512.023.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DNOW Come on.. Let it fall.. buy later bulls

0 Like Report
bearish_stocks_tra

$DNOW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
bullorbear

$DNOW I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
Netflixandstocks

$DNOW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
bettysburgers

$DNOW it's just a matter of time and patience...

0 Like Report