Now Inc (DNOW) Historical Stock Data

14.37 ↓0.13 (-0.90%)
As of July 24, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, DNOW is up 0.11% a day on average. There have been 18 days where Now Inc closed green and 12 days where DNOW closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2414.4614.37↓$0.09 (-0.62%)14.3114.66672.63K
2024-07-2314.4314.50↑$0.07 (0.49%)14.3814.64879.83K
2024-07-2214.1714.61↑$0.44 (3.11%)14.1614.62781.73K
2024-07-1914.2014.21↑$0.01 (0.07%)14.0014.272.59M
2024-07-1814.3514.31↓$0.04 (-0.28%)14.1714.59579.74K
2024-07-1714.3414.42↑$0.08 (0.56%)14.2514.68775.87K
2024-07-1614.0114.40↑$0.39 (2.78%)13.9414.66894.84K
2024-07-1513.8113.84↑$0.03 (0.22%)13.5714.06619.15K
2024-07-1213.6813.54↓$0.14 (-1.02%)13.5013.780.95M
2024-07-1113.2713.45↑$0.18 (1.36%)13.1013.53652.85K
2024-07-1012.7813.14↑$0.36 (2.82%)12.7213.17665.55K
2024-07-0912.9912.76↓$0.23 (-1.77%)12.7413.08591.72K
2024-07-0812.8713.09↑$0.22 (1.71%)12.8713.19700.26K
2024-07-0513.4612.82↓$0.64 (-4.75%)12.8113.49632.35K
2024-07-0313.2713.53↑$0.26 (1.96%)13.2713.53410.05K
2024-07-0213.5513.28↓$0.27 (-1.99%)13.2813.64843K
2024-07-0113.8013.49↓$0.31 (-2.25%)13.3813.87710.65K
2024-06-2813.6613.73↑$0.07 (0.51%)13.5113.761.55M
2024-06-2713.5413.51↓$0.03 (-0.22%)13.3413.59594.58K
2024-06-2613.4613.48↑$0.02 (0.15%)13.3213.50810.09K
2024-06-2513.4413.56↑$0.12 (0.89%)13.3813.63599K
2024-06-2413.3013.52↑$0.22 (1.65%)13.2613.68865.42K
2024-06-2113.2613.31↑$0.05 (0.38%)13.1513.506.80M
2024-06-2013.3713.27↓$0.10 (-0.75%)13.2713.611.01M
2024-06-1813.2613.48↑$0.22 (1.66%)13.2113.53744.35K
2024-06-1713.0313.21↑$0.18 (1.38%)12.9413.24799.56K
2024-06-1413.3013.07↓$0.23 (-1.73%)12.9413.31745.19K
2024-06-1313.6213.50↓$0.12 (-0.88%)13.4113.760.95M
2024-06-1214.1513.76↓$0.39 (-2.76%)13.7614.17875.71K
2024-06-1113.6813.78↑$0.10 (0.73%)13.5913.79537.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DNOW Come on.. Let it fall.. buy later bulls

0 Like Report
bearish_stocks_tra

$DNOW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
bullorbear

$DNOW I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
Netflixandstocks

$DNOW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report