NOW Inc (DNOW) Historical Stock Data

10.59 ↓0.06 (-0.56%)
As of May 20, 2022, 10:07am EST.

Historical Data

In the past 30 trading days, DNOW is down -0.09% a day on average. There have been 18 days where NOW Inc closed green and 12 days where DNOW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1910.6010.65↑$0.05 (0.47%)10.4310.911.20M
2022-05-1810.9210.80↓$0.12 (-1.10%)10.6311.121.09M
2022-05-1710.7710.82↑$0.05 (0.46%)10.6911.04762.62K
2022-05-1610.2110.56↑$0.35 (3.43%)10.2110.65596.17K
2022-05-139.9910.22↑$0.23 (2.30%)9.9910.27505.16K
2022-05-129.799.84↑$0.05 (0.51%)9.599.87733.88K
2022-05-119.769.82↑$0.06 (0.61%)9.6710.131.20M
2022-05-1010.289.55↓$0.73 (-7.10%)9.4710.281.88M
2022-05-0910.8610.18↓$0.68 (-6.26%)10.0910.86835.97K
2022-05-0611.2511.00↓$0.25 (-2.22%)10.5611.33877.66K
2022-05-0511.6311.11↓$0.52 (-4.47%)10.7212.551.20M
2022-05-0411.2111.70↑$0.49 (4.37%)11.1011.72551.87K
2022-05-0310.8211.04↑$0.22 (2.03%)10.7411.08624.26K
2022-05-0210.7610.82↑$0.06 (0.56%)10.5711.05682.06K
2022-04-2911.0910.90↓$0.19 (-1.71%)10.8611.461.02M
2022-04-2810.9011.14↑$0.24 (2.20%)10.6311.26542.97K
2022-04-2710.8310.87↑$0.04 (0.37%)10.6011.08611.22K
2022-04-2610.5010.78↑$0.28 (2.67%)10.4310.96746.51K
2022-04-2510.8810.54↓$0.34 (-3.13%)10.3910.97844.55K
2022-04-2211.3811.16↓$0.22 (-1.93%)11.1311.72738.01K
2022-04-2111.7611.47↓$0.29 (-2.47%)11.3311.760.94M
2022-04-2011.6811.63↓$0.05 (-0.43%)11.3711.83503.45K
2022-04-1911.0811.56↑$0.48 (4.33%)11.0811.661.02M
2022-04-1811.0511.09↑$0.04 (0.36%)10.9411.19778.93K
2022-04-1410.6510.92↑$0.27 (2.54%)10.6311.021M
2022-04-1310.6210.66↑$0.04 (0.38%)10.5510.84391.38K
2022-04-1210.3110.52↑$0.21 (2.04%)10.3110.71435.82K
2022-04-1110.1810.21↑$0.03 (0.29%)10.1710.40653.02K
2022-04-0810.3810.27↓$0.11 (-1.06%)10.2510.46423.32K
2022-04-0710.3810.30↓$0.08 (-0.77%)10.0610.39415.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$DNOW you wanna be a successful trader close your trades green

0 Like Report