FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data

32.46 ↑0.00 (0.00%)

As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, DNOV is up 0.12% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 11 days where DNOV closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-01	32.37	32.46	↑$0.09 (0.28%)	32.23	32.46	172.34K
2022-06-30	32.29	32.38	↑$0.09 (0.29%)	32.25	32.39	13.09K
2022-06-29	32.38	32.45	↑$0.07 (0.20%)	32.32	32.45	34.76K
2022-06-28	32.53	32.45	↓$0.08 (-0.25%)	32.39	32.61	19.97K
2022-06-27	32.57	32.55	↓$0.02 (-0.05%)	32.55	32.62	9.10K
2022-06-24	32.47	32.63	↑$0.16 (0.49%)	32.47	32.63	12.85K
2022-06-23	32.30	32.35	↑$0.05 (0.16%)	32.21	32.35	1.08M
2022-06-22	32.10	32.33	↑$0.23 (0.72%)	32.10	32.34	89.34K
2022-06-21	32.19	32.30	↑$0.11 (0.33%)	32.19	32.33	44.40K
2022-06-17	32.13	32.11	↓$0.02 (-0.06%)	32.00	32.16	50.42K
2022-06-16	32.12	32.04	↓$0.08 (-0.25%)	31.95	32.12	52.10K
2022-06-15	32.23	32.24	↑$0.01 (0.03%)	32.23	32.54	65.26K
2022-06-14	32.12	32.12	↑$0.00 (0.00%)	32.01	32.19	101.66K
2022-06-13	32.31	32.18	↓$0.14 (-0.42%)	32.09	32.32	164.44K
2022-06-10	32.66	32.52	↓$0.14 (-0.43%)	32.52	32.66	52.32K
2022-06-09	33.14	32.94	↓$0.20 (-0.60%)	32.89	33.14	70.94K
2022-06-08	33.22	33.11	↓$0.11 (-0.34%)	33.11	33.31	60.62K
2022-06-07	33.10	33.31	↑$0.21 (0.63%)	33.07	33.33	79.78K
2022-06-06	33.29	33.18	↓$0.11 (-0.32%)	33.15	33.31	167.67K
2022-06-03	33.20	33.16	↓$0.04 (-0.12%)	33.10	33.24	95.05K
2022-06-02	33.10	33.36	↑$0.26 (0.79%)	33.03	33.36	84.08K
2022-06-01	33.22	33.16	↓$0.06 (-0.17%)	33.06	33.29	328.37K
2022-05-31	33.19	33.25	↑$0.06 (0.18%)	33.10	33.32	125.69K
2022-05-27	33.15	33.25	↑$0.10 (0.30%)	33.12	33.31	83.12K
2022-05-26	32.82	33.02	↑$0.20 (0.61%)	32.82	33.03	30.60K
2022-05-25	32.65	32.76	↑$0.11 (0.34%)	32.62	32.81	775.41K
2022-05-24	32.51	32.60	↑$0.09 (0.28%)	32.40	32.69	101.48K
2022-05-23	32.54	32.76	↑$0.22 (0.68%)	32.54	32.76	87.36K
2022-05-20	32.54	32.55	↑$0.01 (0.02%)	32.30	32.69	77.90K
2022-05-19	32.46	32.56	↑$0.10 (0.31%)	32.41	32.79	123.65K