FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data

32.46 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, DNOV is up 0.12% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 11 days where DNOV closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0132.3732.46↑$0.09 (0.28%)32.2332.46172.34K
2022-06-3032.2932.38↑$0.09 (0.29%)32.2532.3913.09K
2022-06-2932.3832.45↑$0.07 (0.20%)32.3232.4534.76K
2022-06-2832.5332.45↓$0.08 (-0.25%)32.3932.6119.97K
2022-06-2732.5732.55↓$0.02 (-0.05%)32.5532.629.10K
2022-06-2432.4732.63↑$0.16 (0.49%)32.4732.6312.85K
2022-06-2332.3032.35↑$0.05 (0.16%)32.2132.351.08M
2022-06-2232.1032.33↑$0.23 (0.72%)32.1032.3489.34K
2022-06-2132.1932.30↑$0.11 (0.33%)32.1932.3344.40K
2022-06-1732.1332.11↓$0.02 (-0.06%)32.0032.1650.42K
2022-06-1632.1232.04↓$0.08 (-0.25%)31.9532.1252.10K
2022-06-1532.2332.24↑$0.01 (0.03%)32.2332.5465.26K
2022-06-1432.1232.12↑$0.00 (0.00%)32.0132.19101.66K
2022-06-1332.3132.18↓$0.14 (-0.42%)32.0932.32164.44K
2022-06-1032.6632.52↓$0.14 (-0.43%)32.5232.6652.32K
2022-06-0933.1432.94↓$0.20 (-0.60%)32.8933.1470.94K
2022-06-0833.2233.11↓$0.11 (-0.34%)33.1133.3160.62K
2022-06-0733.1033.31↑$0.21 (0.63%)33.0733.3379.78K
2022-06-0633.2933.18↓$0.11 (-0.32%)33.1533.31167.67K
2022-06-0333.2033.16↓$0.04 (-0.12%)33.1033.2495.05K
2022-06-0233.1033.36↑$0.26 (0.79%)33.0333.3684.08K
2022-06-0133.2233.16↓$0.06 (-0.17%)33.0633.29328.37K
2022-05-3133.1933.25↑$0.06 (0.18%)33.1033.32125.69K
2022-05-2733.1533.25↑$0.10 (0.30%)33.1233.3183.12K
2022-05-2632.8233.02↑$0.20 (0.61%)32.8233.0330.60K
2022-05-2532.6532.76↑$0.11 (0.34%)32.6232.81775.41K
2022-05-2432.5132.60↑$0.09 (0.28%)32.4032.69101.48K
2022-05-2332.5432.76↑$0.22 (0.68%)32.5432.7687.36K
2022-05-2032.5432.55↑$0.01 (0.02%)32.3032.6977.90K
2022-05-1932.4632.56↑$0.10 (0.31%)32.4132.79123.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$DNOV love cooking these little bears on here

0 Like Report
wsb_pro

$DNOV over a thousand shares in now

0 Like Report
delaina

$DNOV Overpower the algos!

0 Like Report