FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data

40.92 ↑0.03 (0.07%)
As of May 17, 2024, 11:39am EST.

Historical Data

In the past 30 trading days, DNOV is up 0.02% a day on average. There have been 22 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 8 days where DNOV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1740.8640.91↑$0.05 (0.13%)40.8540.9415.80K
2024-05-1640.8540.89↑$0.04 (0.09%)40.8540.9466.53K
2024-05-1540.7440.87↑$0.13 (0.32%)40.7440.8850.20K
2024-05-1440.6440.72↑$0.08 (0.21%)40.6340.7217.71K
2024-05-1340.6640.63↓$0.02 (-0.06%)40.6240.661.61K
2024-05-1040.6340.66↑$0.03 (0.07%)40.6340.662.12K
2024-05-0940.4940.58↑$0.09 (0.22%)40.4940.613.68K
2024-05-0840.4240.51↑$0.09 (0.22%)40.4240.512.04K
2024-05-0740.4640.51↑$0.05 (0.12%)40.4640.577.39K
2024-05-0640.3540.46↑$0.11 (0.27%)40.3440.467.07K
2024-05-0340.2440.29↑$0.05 (0.12%)40.2140.316.56K
2024-05-0239.8740.02↑$0.15 (0.38%)39.8740.094.33K
2024-05-0139.9139.91↑$0.00 (0.01%)39.8840.091.32K
2024-04-3040.1639.98↓$0.18 (-0.45%)39.9840.167.57K
2024-04-2940.2240.20↓$0.02 (-0.06%)40.1440.232.96K
2024-04-2640.1540.16↑$0.01 (0.02%)40.1540.188.90K
2024-04-2539.7639.97↑$0.21 (0.53%)39.7639.982.91K
2024-04-2440.0340.05↑$0.02 (0.05%)39.9340.0534.54K
2024-04-2339.9140.02↑$0.10 (0.26%)39.9140.061.95K
2024-04-2239.7239.79↑$0.07 (0.18%)39.6539.8912.14K
2024-04-1939.7539.60↓$0.15 (-0.39%)39.5639.774.76K
2024-04-1839.8939.74↓$0.15 (-0.37%)39.7239.89806
2024-04-1739.9839.77↓$0.21 (-0.53%)39.7739.981.64K
2024-04-1639.8139.87↑$0.06 (0.15%)39.8139.881.35K
2024-04-1540.1639.87↓$0.29 (-0.72%)39.8540.1912.40K
2024-04-1240.1540.02↓$0.13 (-0.32%)40.0240.154.61K
2024-04-1140.1840.25↑$0.07 (0.17%)40.1540.282.87K
2024-04-1040.1540.15↑$0.00 (0.00%)40.0940.183.93K
2024-04-0940.2740.27↑$0.00 (0.00%)40.2440.272.66K
2024-04-0840.2840.28↑$0.00 (0.00%)40.2540.337.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$DNOV Buy it up so it crashes harder in the next two trading days

0 Like Report
micmic

$DNOV If options never existed
what do you think this stock would be trading at?

0 Like Report
im_drank

$DNOV I need a smoke after this trade

0 Like Report
wsb_pro

$DNOV This stock is the golden ticket.

0 Like Report