FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data
39.97 ↓0.08 (-0.20%)
As of April 24, 2024, 1:15pm EST.
Historical Data
In the past 30 trading days, DNOV is down -0.04% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 13 days where DNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 40.03 | 40.05 | ↑$0.02 (0.05%) | 39.93 | 40.05 | 34.54K |
| 2024-04-23 | 39.91 | 40.02 | ↑$0.10 (0.26%) | 39.91 | 40.06 | 1.95K |
| 2024-04-22 | 39.72 | 39.79 | ↑$0.07 (0.18%) | 39.65 | 39.89 | 12.14K |
| 2024-04-19 | 39.75 | 39.60 | ↓$0.15 (-0.39%) | 39.56 | 39.77 | 4.76K |
| 2024-04-18 | 39.89 | 39.74 | ↓$0.15 (-0.37%) | 39.72 | 39.89 | 806 |
| 2024-04-17 | 39.98 | 39.77 | ↓$0.21 (-0.53%) | 39.77 | 39.98 | 1.64K |
| 2024-04-16 | 39.81 | 39.87 | ↑$0.06 (0.15%) | 39.81 | 39.88 | 1.35K |
| 2024-04-15 | 40.16 | 39.87 | ↓$0.29 (-0.72%) | 39.85 | 40.19 | 12.40K |
| 2024-04-12 | 40.15 | 40.02 | ↓$0.13 (-0.32%) | 40.02 | 40.15 | 4.61K |
| 2024-04-11 | 40.18 | 40.25 | ↑$0.07 (0.17%) | 40.15 | 40.28 | 2.87K |
| 2024-04-10 | 40.15 | 40.15 | ↑$0.00 (0.00%) | 40.09 | 40.18 | 3.93K |
| 2024-04-09 | 40.27 | 40.27 | ↑$0.00 (0.00%) | 40.24 | 40.27 | 2.66K |
| 2024-04-08 | 40.28 | 40.28 | ↑$0.00 (0.00%) | 40.25 | 40.33 | 7.58K |
| 2024-04-05 | 40.27 | 40.23 | ↓$0.04 (-0.09%) | 40.23 | 40.33 | 2.94K |
| 2024-04-04 | 40.34 | 40.11 | ↓$0.23 (-0.57%) | 40.09 | 40.40 | 10.08K |
| 2024-04-03 | 40.26 | 40.32 | ↑$0.06 (0.15%) | 40.22 | 40.32 | 30.77K |
| 2024-04-02 | 40.19 | 40.24 | ↑$0.05 (0.12%) | 40.18 | 40.25 | 29.60K |
| 2024-04-01 | 40.37 | 40.38 | ↑$0.01 (0.01%) | 40.31 | 40.40 | 130.31K |
| 2024-03-28 | 40.38 | 40.39 | ↑$0.01 (0.04%) | 40.35 | 40.39 | 4.37K |
| 2024-03-27 | 40.27 | 40.33 | ↑$0.06 (0.15%) | 40.26 | 40.33 | 9K |
| 2024-03-26 | 40.28 | 40.24 | ↓$0.04 (-0.10%) | 40.24 | 40.31 | 5.80K |
| 2024-03-25 | 40.26 | 40.27 | ↑$0.01 (0.03%) | 40.26 | 40.31 | 4.27K |
| 2024-03-22 | 40.31 | 40.31 | ↓$0.00 (0.00%) | 40.27 | 40.31 | 5.40K |
| 2024-03-21 | 40.31 | 40.31 | ↓$0.00 (0.00%) | 40.28 | 40.34 | 27.82K |
| 2024-03-20 | 40.14 | 40.25 | ↑$0.11 (0.28%) | 40.12 | 40.25 | 13.72K |
| 2024-03-19 | 40.00 | 40.14 | ↑$0.14 (0.35%) | 39.99 | 40.14 | 16.68K |
| 2024-03-18 | 40.07 | 40.05 | ↓$0.02 (-0.06%) | 40.03 | 40.11 | 29.55K |
| 2024-03-15 | 39.94 | 39.91 | ↓$0.03 (-0.07%) | 39.90 | 39.95 | 31.78K |
| 2024-03-14 | 40.04 | 40.00 | ↓$0.04 (-0.10%) | 39.96 | 40.05 | 98.14K |
| 2024-03-13 | 40.02 | 40.06 | ↑$0.04 (0.10%) | 40.02 | 40.09 | 16.52K |
Create an account or log in to view more rows.
$DNOV Buy it up so it crashes harder in the next two trading days
$DNOV If options never existed
what do you think this stock would be trading at?
$DNOV love cooking these little bears on here
$DNOV HERE WE GO
$DNOV we all speculate but nobody knows what going to happen.
$DNOV must buyyy
$DNOV let’s go baby!
$DNOV I need a smoke after this trade
$DNOV This stock is the golden ticket.
$DNOV death cross will complete today