FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data
41.54 ↑0.12 (0.30%)
As of July 24, 2024, 11:55am EST.
Historical Data
In the past 30 trading days, DNOV is down 0.00% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 13 days where DNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 41.50 | 41.54 | ↑$0.04 (0.11%) | 41.50 | 41.54 | 1.53K |
| 2024-07-25 | 41.38 | 41.42 | ↑$0.04 (0.09%) | 41.38 | 41.42 | 260 |
| 2024-07-24 | 41.53 | 41.45 | ↓$0.08 (-0.19%) | 41.42 | 41.53 | 3.98K |
| 2024-07-23 | 41.68 | 41.68 | ↓$0.01 (-0.01%) | 41.67 | 41.68 | 868 |
| 2024-07-22 | 41.63 | 41.67 | ↑$0.04 (0.11%) | 41.63 | 41.68 | 3.23K |
| 2024-07-19 | 41.56 | 41.54 | ↓$0.02 (-0.05%) | 41.52 | 41.58 | 81.32K |
| 2024-07-18 | 41.63 | 41.57 | ↓$0.06 (-0.14%) | 41.50 | 41.63 | 175.98K |
| 2024-07-17 | 41.76 | 41.67 | ↓$0.09 (-0.22%) | 41.63 | 41.76 | 15.40K |
| 2024-07-16 | 41.71 | 41.76 | ↑$0.05 (0.11%) | 41.71 | 41.76 | 2.86K |
| 2024-07-15 | 41.70 | 41.72 | ↑$0.02 (0.06%) | 41.69 | 41.73 | 77.42K |
| 2024-07-12 | 41.64 | 41.71 | ↑$0.07 (0.16%) | 41.64 | 41.74 | 7.96K |
| 2024-07-11 | 41.63 | 41.65 | ↑$0.02 (0.05%) | 41.61 | 41.65 | 3.77K |
| 2024-07-10 | 41.64 | 41.69 | ↑$0.05 (0.12%) | 41.60 | 41.69 | 150.78K |
| 2024-07-09 | 41.70 | 41.62 | ↓$0.08 (-0.20%) | 41.61 | 41.70 | 3.79K |
| 2024-07-08 | 41.61 | 41.59 | ↓$0.02 (-0.04%) | 41.58 | 41.61 | 2.08K |
| 2024-07-05 | 41.57 | 41.60 | ↑$0.03 (0.06%) | 41.55 | 41.60 | 2.35K |
| 2024-07-02 | 41.46 | 41.51 | ↑$0.05 (0.11%) | 41.44 | 41.50 | 8.51K |
| 2024-07-01 | 41.45 | 41.47 | ↑$0.02 (0.05%) | 41.37 | 41.47 | 22.52K |
| 2024-06-28 | 41.51 | 41.41 | ↓$0.10 (-0.24%) | 41.40 | 41.51 | 16.06K |
| 2024-06-27 | 41.42 | 41.39 | ↓$0.03 (-0.07%) | 41.38 | 41.42 | 28.12K |
| 2024-06-26 | 41.37 | 41.38 | ↑$0.01 (0.02%) | 41.35 | 41.41 | 1.84K |
| 2024-06-25 | 41.39 | 41.37 | ↓$0.02 (-0.05%) | 41.33 | 41.39 | 23.63K |
| 2024-06-21 | 41.35 | 41.35 | ↑$0.01 (0.02%) | 41.33 | 41.38 | 11.90K |
| 2024-06-14 | 41.32 | 41.29 | ↓$0.03 (-0.06%) | 41.24 | 41.32 | 4.21K |
| 2024-06-11 | 41.11 | 41.18 | ↑$0.07 (0.18%) | 41.10 | 41.21 | 4.90K |
| 2024-06-10 | 41.09 | 41.16 | ↑$0.07 (0.17%) | 41.09 | 41.18 | 5.55K |
| 2024-06-07 | 41.15 | 41.14 | ↓$0.02 (-0.04%) | 41.12 | 41.17 | 5.20K |
| 2024-06-06 | 41.12 | 41.13 | ↑$0.01 (0.02%) | 41.09 | 41.13 | 621 |
| 2024-06-05 | 41.02 | 41.14 | ↑$0.12 (0.29%) | 41.00 | 41.14 | 5.77K |
| 2024-06-04 | 41.16 | 40.98 | ↓$0.18 (-0.44%) | 40.90 | 41.16 | 1.89K |
Create an account or log in to view more rows.
$DNOV more shorts the better idc
$DNOV Buy it up so it crashes harder in the next two trading days
$DNOV If options never existed
what do you think this stock would be trading at?
$DNOV love cooking these little bears on here
$DNOV HERE WE GO
$DNOV we all speculate but nobody knows what going to happen.
$DNOV must buyyy
$DNOV let’s go baby!
$DNOV I need a smoke after this trade
$DNOV This stock is the golden ticket.