FT Cboe Vest U.S. Equity Deep Buffer ETF - November (DNOV) Historical Stock Data
48.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DNOV is up 0.10% a day on average. There have been 21 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - November closed green and 9 days where DNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 48.82 | 48.62 | ↓$0.20 (-0.41%) | 48.61 | 48.82 | 16.61K |
| 2025-12-11 | 48.73 | 48.84 | ↑$0.11 (0.23%) | 48.62 | 48.84 | 12.55K |
| 2025-12-10 | 48.61 | 48.76 | ↑$0.14 (0.30%) | 48.60 | 48.82 | 7.64K |
| 2025-12-09 | 48.67 | 48.60 | ↓$0.07 (-0.14%) | 48.58 | 48.68 | 20.49K |
| 2025-12-08 | 48.68 | 48.62 | ↓$0.06 (-0.12%) | 48.57 | 48.73 | 23.38K |
| 2025-12-05 | 48.71 | 48.71 | ↑$0.00 (0.00%) | 48.66 | 48.76 | 80.78K |
| 2025-12-04 | 48.62 | 48.62 | ↑$0.00 (0.00%) | 48.57 | 48.69 | 15.22K |
| 2025-12-03 | 48.49 | 48.61 | ↑$0.12 (0.24%) | 48.49 | 48.64 | 128.15K |
| 2025-12-02 | 48.57 | 48.56 | ↓$0.01 (-0.02%) | 48.46 | 48.61 | 27.68K |
| 2025-12-01 | 48.43 | 48.48 | ↑$0.05 (0.10%) | 48.43 | 48.59 | 147.16K |
| 2025-11-28 | 48.49 | 48.53 | ↑$0.04 (0.08%) | 48.46 | 48.56 | 6.20K |
| 2025-11-26 | 48.36 | 48.39 | ↑$0.03 (0.06%) | 48.31 | 48.51 | 41.02K |
| 2025-11-25 | 48.09 | 48.32 | ↑$0.23 (0.48%) | 48.09 | 48.33 | 105.92K |
| 2025-11-24 | 47.89 | 48.09 | ↑$0.20 (0.42%) | 47.81 | 48.13 | 236.59K |
| 2025-11-21 | 47.35 | 47.86 | ↑$0.51 (1.08%) | 47.15 | 47.86 | 259.95K |
| 2025-11-20 | 47.62 | 47.20 | ↓$0.42 (-0.89%) | 47.18 | 47.69 | 65.21K |
| 2025-11-19 | 47.29 | 47.43 | ↑$0.14 (0.30%) | 47.29 | 47.49 | 20.86K |
| 2025-11-18 | 47.24 | 47.29 | ↑$0.05 (0.10%) | 47.14 | 47.41 | 43.34K |
| 2025-11-17 | 47.42 | 47.42 | ↑$0.00 (0.00%) | 47.25 | 47.56 | 32K |
| 2025-11-14 | 47.28 | 47.47 | ↑$0.19 (0.40%) | 47.28 | 47.53 | 21.30K |
| 2025-11-13 | 47.51 | 47.48 | ↓$0.03 (-0.06%) | 47.41 | 47.59 | 15.52K |
| 2025-11-12 | 47.55 | 47.60 | ↑$0.05 (0.10%) | 47.55 | 47.63 | 11.78K |
| 2025-11-11 | 47.51 | 47.59 | ↑$0.08 (0.17%) | 47.51 | 47.60 | 6.62K |
| 2025-11-10 | 47.46 | 47.55 | ↑$0.09 (0.20%) | 47.44 | 47.55 | 5.97K |
| 2025-11-07 | 47.15 | 47.31 | ↑$0.16 (0.35%) | 47.05 | 47.31 | 13.23K |
| 2025-11-06 | 47.37 | 47.29 | ↓$0.08 (-0.17%) | 47.23 | 47.39 | 22.68K |
| 2025-11-05 | 47.43 | 47.43 | ↓$0.00 (0.00%) | 47.40 | 47.47 | 12.96K |
| 2025-11-04 | 47.39 | 47.41 | ↑$0.02 (0.03%) | 47.30 | 47.41 | 10.55K |
| 2025-11-03 | 47.41 | 47.44 | ↑$0.04 (0.08%) | 47.39 | 47.47 | 15.01K |
| 2025-10-31 | 47.39 | 47.39 | ↓$0.00 (-0.01%) | 47.30 | 47.44 | 6.31K |
Create an account or log in to view more rows.
$DNOV i like the stock
$DNOV called it
$DNOV just go up
$DNOV Fuk the 1% even though i feel like the 1%
$DNOV steady steady n hold
$DNOV to the moon!!! lfG
$DNOV super bullish
$DNOV Going up
$DNOV There is nothing wrong with a decent pullback
$DNOV come on bulls we can do it
don’t let bears win