Codex DNA Inc (DNAY) Historical Stock Data

1.86 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, DNAY is down -3.62% a day on average. There have been 9 days where Codex DNA Inc closed green and 21 days where DNAY closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.851.86↑$0.01 (0.54%)1.741.95755.96K
2022-06-302.101.80↓$0.30 (-14.29%)1.772.124.07M
2022-06-292.291.92↓$0.37 (-16.16%)1.922.32777.74K
2022-06-282.412.29↓$0.12 (-4.98%)2.152.41309.64K
2022-06-272.112.45↑$0.34 (16.11%)2.112.552.09M
2022-06-242.022.13↑$0.11 (5.45%)1.912.211.71M
2022-06-232.042.00↓$0.04 (-1.96%)1.872.061.77M
2022-06-222.712.06↓$0.65 (-23.99%)2.052.9012.15M
2022-06-212.452.14↓$0.31 (-12.65%)2.122.49223.99K
2022-06-172.482.38↓$0.10 (-4.03%)2.252.50189.73K
2022-06-162.732.43↓$0.30 (-10.99%)2.342.73180.49K
2022-06-152.742.71↓$0.03 (-1.09%)2.562.77107.16K
2022-06-142.942.69↓$0.25 (-8.50%)2.612.96126.84K
2022-06-133.072.94↓$0.13 (-4.23%)2.893.09103.75K
2022-06-103.483.16↓$0.32 (-9.20%)3.033.76202.15K
2022-06-093.563.49↓$0.07 (-1.97%)3.443.6072.94K
2022-06-083.633.61↓$0.02 (-0.55%)3.583.8387.86K
2022-06-073.503.69↑$0.19 (5.43%)3.483.82120.30K
2022-06-063.653.55↓$0.10 (-2.74%)3.453.7289.20K
2022-06-033.533.63↑$0.10 (2.83%)3.433.65102.58K
2022-06-023.693.58↓$0.11 (-2.98%)3.463.76123.28K
2022-06-013.973.50↓$0.47 (-11.84%)3.484.09126.94K
2022-05-314.333.98↓$0.35 (-8.08%)3.934.3390.75K
2022-05-274.124.15↑$0.03 (0.73%)4.084.44155.06K
2022-05-264.144.14↑$0.00 (0.00%)4.134.3856.02K
2022-05-254.444.17↓$0.27 (-6.08%)4.114.6094.64K
2022-05-244.634.49↓$0.14 (-3.02%)4.294.7274.52K
2022-05-234.184.65↑$0.47 (11.24%)4.094.6883.84K
2022-05-204.464.17↓$0.29 (-6.50%)4.054.4665.16K
2022-05-194.224.43↑$0.21 (4.98%)4.224.5959.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$DNAY why is there no volume? Is that suspicious?

0 Like Report