Social Capital Suvretta Holdings Corp IV (DNAD) Historical Stock Data

10.35 ↑0.00 (0.00%)

As of June 30, 2023, 2:57pm EST.

Historical Data

In the past 30 trading days, DNAD is down -0.01% a day on average. There have been 23 days where Social Capital Suvretta Holdings Corp IV closed green and 7 days where DNAD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-30	10.35	10.35	↑$0.00 (0.00%)	10.34	10.36	144.20K
2023-06-29	10.34	10.34	↑$0.00 (0.00%)	10.34	10.35	1.92K
2023-06-28	10.33	10.33	↑$0.00 (0.00%)	10.33	10.34	18.24K
2023-06-27	10.33	10.34	↑$0.01 (0.10%)	10.33	10.35	4.80K
2023-06-26	10.33	10.33	↑$0.00 (0.00%)	10.33	10.35	6.42K
2023-06-23	10.33	10.34	↑$0.01 (0.05%)	10.33	10.34	212.10K
2023-06-22	10.34	10.33	↓$0.01 (-0.09%)	10.33	10.34	609
2023-06-21	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	113
2023-06-20	10.34	10.34	↑$0.00 (0.00%)	10.32	10.34	25.75K
2023-06-16	10.34	10.32	↓$0.02 (-0.19%)	10.32	10.34	888
2023-06-15	10.32	10.32	↑$0.00 (0.00%)	10.32	10.34	42.11K
2023-06-14	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	168K
2023-06-13	10.35	10.33	↓$0.02 (-0.19%)	10.33	10.35	1.45K
2023-06-12	10.32	10.34	↑$0.02 (0.18%)	10.32	10.34	1.04K
2023-06-09	10.32	10.32	↓$0.00 (0.00%)	10.32	10.32	348.07K
2023-06-08	10.35	10.34	↓$0.01 (-0.10%)	10.32	10.35	251.90K
2023-06-07	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	12
2023-06-06	10.32	10.32	↑$0.00 (0.00%)	10.32	10.33	202.17K
2023-06-05	10.32	10.32	↑$0.00 (0.00%)	10.31	10.32	1.08M
2023-06-02	10.32	10.32	↑$0.00 (0.00%)	10.31	10.33	45.69K
2023-06-01	10.30	10.31	↑$0.01 (0.06%)	10.30	10.32	2.03K
2023-05-31	10.32	10.31	↓$0.01 (-0.10%)	10.31	10.32	9.70K
2023-05-30	10.32	10.31	↓$0.01 (-0.09%)	10.31	10.32	1.54M
2023-05-26	10.31	10.31	↑$0.00 (0.00%)	10.30	10.31	248
2023-05-25	10.31	10.31	↑$0.00 (0.00%)	10.31	10.32	3.12K
2023-05-24	10.31	10.31	↑$0.00 (0.00%)	10.30	10.31	30.02K
2023-05-23	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	60.80K
2023-05-22	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	863
2023-05-19	10.29	10.30	↑$0.01 (0.10%)	10.29	10.30	462
2023-05-17	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	5