Social Capital Suvretta Holdings Corp III (DNAC) Historical Stock Data
9.28 ↑0.00 (0.00%)
As of July 11, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, DNAC is down -0.27% a day on average. There have been 19 days where Social Capital Suvretta Holdings Corp III closed green and 11 days where DNAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-11 | 9.47 | 9.28 | ↓$0.19 (-2.01%) | 9.24 | 10.55 | 337.59K |
| 2022-07-08 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.73 | 10.14 | 1.62M |
| 2022-07-07 | 8.90 | 9.99 | ↑$1.09 (12.25%) | 8.71 | 10.30 | 1.13M |
| 2022-07-06 | 9.74 | 8.84 | ↓$0.90 (-9.24%) | 8.50 | 9.74 | 485.99K |
| 2022-07-05 | 9.85 | 8.41 | ↓$1.44 (-14.62%) | 8.06 | 10.49 | 219.69K |
| 2022-07-01 | 9.78 | 9.82 | ↑$0.04 (0.41%) | 9.38 | 10.09 | 420.21K |
| 2022-06-30 | 9.45 | 9.95 | ↑$0.50 (5.29%) | 9.11 | 10.02 | 462.85K |
| 2022-06-29 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 270.85K |
| 2022-06-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 564.44K |
| 2022-06-27 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 647.78K |
| 2022-06-24 | 9.97 | 9.98 | ↑$0.01 (0.07%) | 9.96 | 9.98 | 24.68K |
| 2022-06-23 | 9.98 | 9.97 | ↓$0.01 (-0.11%) | 9.95 | 9.98 | 94.94K |
| 2022-06-22 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.99 | 88.83K |
| 2022-06-21 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 137.15K |
| 2022-06-17 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 56.29K |
| 2022-06-16 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 249.56K |
| 2022-06-15 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 46.79K |
| 2022-06-14 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 57.81K |
| 2022-06-13 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.88 | 9.94 | 577.57K |
| 2022-06-10 | 9.88 | 9.88 | ↓$0.00 (0.00%) | 9.88 | 9.88 | 2.88K |
| 2022-06-09 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 686 |
| 2022-06-08 | 9.86 | 9.87 | ↑$0.01 (0.10%) | 9.86 | 9.87 | 465 |
| 2022-06-07 | 9.87 | 9.86 | ↓$0.01 (-0.10%) | 9.86 | 9.87 | 31.15K |
| 2022-06-06 | 9.86 | 9.86 | ↑$0.00 (0.01%) | 9.86 | 9.86 | 0.92K |
| 2022-06-03 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 510 |
| 2022-06-02 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 5.39K |
| 2022-06-01 | 9.89 | 9.86 | ↓$0.03 (-0.25%) | 9.86 | 9.90 | 88.26K |
| 2022-05-31 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.81 | 9.92 | 171.12K |
| 2022-05-27 | 9.86 | 9.85 | ↓$0.01 (-0.10%) | 9.85 | 9.86 | 39.87K |
| 2022-05-26 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.84 | 9.86 | 15.26K |
Create an account or log in to view more rows.
$DNAC This is how I feel everyday holding this gem.
$DNAC rip and dip today bulls
$DNAC let’s ride
$DNAC is the dump over
$DNAC Yolo
$DNAC Yolo
$DNAC To the moon!!
$DNAC I like green candles on my birthday cake
$DNAC buy and hodl friends. we may be early
but we are not wrong. very soon.
$DNAC all’s I know is buy and hold… no expectations