dMY Squared Technology Group Inc (DMYY) Historical Stock Data
12.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMYY is up 0.13% a day on average. There have been 17 days where dMY Squared Technology Group Inc closed green and 13 days where DMYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.00 | 12.54 | ↓$0.46 (-3.54%) | 12.54 | 13.00 | 101 |
| 2025-12-23 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.65 | 13.00 | 0.96K |
| 2025-12-22 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.50 | 13.22 | 4.46K |
| 2025-12-19 | 12.85 | 12.80 | ↓$0.05 (-0.39%) | 12.52 | 13.00 | 4.74K |
| 2025-12-18 | 12.51 | 12.83 | ↑$0.32 (2.56%) | 12.51 | 12.83 | 897 |
| 2025-12-17 | 12.76 | 12.51 | ↓$0.25 (-1.96%) | 12.51 | 13.14 | 1.81K |
| 2025-12-16 | 12.77 | 12.79 | ↑$0.02 (0.16%) | 12.77 | 12.79 | 1.75K |
| 2025-12-15 | 12.80 | 12.99 | ↑$0.19 (1.48%) | 12.55 | 13.19 | 5.96K |
| 2025-12-12 | 12.95 | 12.92 | ↓$0.03 (-0.23%) | 12.92 | 13.40 | 1.24K |
| 2025-12-11 | 13.75 | 13.25 | ↓$0.50 (-3.64%) | 13.24 | 13.75 | 10.55K |
| 2025-12-10 | 13.51 | 13.50 | ↓$0.01 (-0.07%) | 12.61 | 13.90 | 14.42K |
| 2025-12-09 | 13.41 | 13.69 | ↑$0.28 (2.09%) | 13.20 | 13.75 | 19.03K |
| 2025-12-08 | 13.00 | 13.40 | ↑$0.40 (3.08%) | 13.00 | 13.50 | 19.44K |
| 2025-12-05 | 12.75 | 13.02 | ↑$0.27 (2.12%) | 12.55 | 13.45 | 24.70K |
| 2025-12-04 | 12.28 | 12.50 | ↑$0.22 (1.79%) | 12.20 | 12.50 | 7.88K |
| 2025-12-03 | 12.30 | 12.39 | ↑$0.09 (0.73%) | 12.20 | 12.49 | 4.98K |
| 2025-12-02 | 12.31 | 12.30 | ↓$0.01 (-0.08%) | 12.00 | 12.40 | 24.94K |
| 2025-12-01 | 12.30 | 12.02 | ↓$0.28 (-2.28%) | 11.82 | 12.30 | 26.73K |
| 2025-11-28 | 11.83 | 11.85 | ↑$0.02 (0.17%) | 11.80 | 12.40 | 16.48K |
| 2025-11-26 | 11.85 | 11.90 | ↑$0.05 (0.42%) | 11.80 | 11.90 | 6.42K |
| 2025-11-25 | 11.80 | 11.77 | ↓$0.03 (-0.25%) | 11.77 | 11.85 | 4.32K |
| 2025-11-24 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.70 | 11.80 | 15.92K |
| 2025-11-21 | 11.70 | 11.88 | ↑$0.18 (1.54%) | 11.63 | 11.95 | 37.19K |
| 2025-11-20 | 11.88 | 11.85 | ↓$0.03 (-0.25%) | 11.61 | 12.20 | 22.27K |
| 2025-11-19 | 11.80 | 11.82 | ↑$0.02 (0.17%) | 11.51 | 11.90 | 8.76K |
| 2025-11-18 | 11.70 | 11.82 | ↑$0.12 (1.03%) | 11.70 | 11.95 | 2.81K |
| 2025-11-17 | 11.82 | 11.63 | ↓$0.19 (-1.61%) | 11.62 | 11.86 | 15.78K |
| 2025-11-14 | 11.90 | 11.85 | ↓$0.05 (-0.42%) | 11.85 | 12.15 | 9.88K |
| 2025-11-13 | 11.95 | 12.00 | ↑$0.05 (0.42%) | 11.81 | 12.03 | 8.01K |
| 2025-11-12 | 12.20 | 12.33 | ↑$0.13 (1.07%) | 12.10 | 12.33 | 3.51K |
Create an account or log in to view more rows.
$DMYY what’s gonna happen now
$DMYY just waiting ….
$DMYY has just been halted from trading.
$DMYY the future is so bright .. I gotta wear shades..
$DMYY fuck all u greedy bulls
$DMYY hmm...
$DMYY let’s gooooo
$DMYY wtf?
$DMYY Hold on to your Butts.
$DMYY low volume
expect flat or negative close