dMY Squared Technology Group Inc (DMYY) Historical Stock Data
12.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMYY is down -0.28% a day on average. There have been 14 days where dMY Squared Technology Group Inc closed green and 16 days where DMYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 12.88 | 12.68 | ↓$0.20 (-1.55%) | 12.20 | 12.88 | 63.87K |
| 2025-07-08 | 12.77 | 13.00 | ↑$0.23 (1.80%) | 12.21 | 13.00 | 113.89K |
| 2025-07-07 | 13.14 | 12.74 | ↓$0.41 (-3.08%) | 12.17 | 13.55 | 138.28K |
| 2025-07-03 | 13.13 | 13.05 | ↓$0.08 (-0.61%) | 13.00 | 13.60 | 7.53K |
| 2025-07-02 | 13.33 | 13.20 | ↓$0.13 (-0.98%) | 13.01 | 13.60 | 17.33K |
| 2025-07-01 | 13.56 | 12.85 | ↓$0.71 (-5.24%) | 12.82 | 13.70 | 24.41K |
| 2025-06-30 | 13.12 | 13.00 | ↓$0.12 (-0.91%) | 12.96 | 13.49 | 16.89K |
| 2025-06-27 | 13.29 | 13.15 | ↓$0.14 (-1.05%) | 12.76 | 13.50 | 107.08K |
| 2025-06-26 | 13.43 | 13.94 | ↑$0.51 (3.80%) | 12.97 | 13.94 | 61.16K |
| 2025-06-25 | 13.85 | 13.11 | ↓$0.74 (-5.34%) | 12.57 | 13.85 | 193.22K |
| 2025-06-24 | 13.75 | 13.85 | ↑$0.10 (0.73%) | 13.48 | 13.85 | 30.69K |
| 2025-06-23 | 14.25 | 13.85 | ↓$0.40 (-2.81%) | 13.75 | 14.25 | 60.84K |
| 2025-06-20 | 14.17 | 14.40 | ↑$0.23 (1.62%) | 14.17 | 14.90 | 24.52K |
| 2025-06-18 | 14.00 | 14.19 | ↑$0.19 (1.32%) | 14.00 | 14.55 | 24.39K |
| 2025-06-17 | 14.39 | 14.00 | ↓$0.39 (-2.71%) | 13.75 | 14.40 | 26.84K |
| 2025-06-16 | 14.00 | 14.16 | ↑$0.16 (1.14%) | 13.87 | 14.30 | 34.22K |
| 2025-06-13 | 14.45 | 14.11 | ↓$0.34 (-2.35%) | 13.80 | 14.60 | 76.76K |
| 2025-06-12 | 14.17 | 14.58 | ↑$0.41 (2.89%) | 14.17 | 14.95 | 24.17K |
| 2025-06-11 | 14.02 | 14.69 | ↑$0.67 (4.78%) | 14.02 | 15.00 | 43.46K |
| 2025-06-10 | 14.03 | 14.35 | ↑$0.32 (2.28%) | 14.03 | 15.23 | 40.24K |
| 2025-06-09 | 14.28 | 14.71 | ↑$0.43 (3.01%) | 14.28 | 15.53 | 74.03K |
| 2025-06-06 | 14.59 | 14.60 | ↑$0.01 (0.07%) | 14.10 | 14.85 | 25.04K |
| 2025-06-05 | 14.63 | 14.25 | ↓$0.38 (-2.60%) | 14.10 | 14.95 | 47.84K |
| 2025-06-04 | 14.30 | 14.53 | ↑$0.23 (1.61%) | 14.20 | 15.10 | 55.78K |
| 2025-06-03 | 14.19 | 14.61 | ↑$0.42 (2.96%) | 14.06 | 14.61 | 70.76K |
| 2025-06-02 | 14.45 | 14.05 | ↓$0.40 (-2.79%) | 14.01 | 14.48 | 59.75K |
| 2025-05-30 | 13.97 | 14.35 | ↑$0.38 (2.72%) | 13.75 | 14.48 | 64.35K |
| 2025-05-29 | 14.27 | 14.01 | ↓$0.26 (-1.82%) | 14.01 | 14.64 | 108.04K |
| 2025-05-28 | 14.33 | 14.15 | ↓$0.18 (-1.26%) | 13.60 | 14.56 | 59.50K |
| 2025-05-27 | 15.00 | 14.39 | ↓$0.61 (-4.07%) | 13.31 | 15.40 | 95.75K |
Create an account or log in to view more rows.
$DMYY hmm...
$DMYY let’s gooooo
$DMYY wtf?
$DMYY Hold on to your Butts.
$DMYY low volume
expect flat or negative close
$DMYY Powell save me
$DMYY still bullish
$DMYY wow
looking like it’s going to be a monster day!
$DMYY whats the news????
$DMYY ADDING MORE…