dMY Squared Technology Group Inc (DMYY) Historical Stock Data

10.63 ↑0.00 (0.00%)
As of March 18, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, DMYY is down -0.01% a day on average. There have been 26 days where dMY Squared Technology Group Inc closed green and 4 days where DMYY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.6510.63↓$0.02 (-0.19%)10.6310.65520
2024-03-2710.6310.63↑$0.00 (0.00%)10.6310.63100
2024-03-2610.6510.65↑$0.00 (0.00%)10.6510.65100
2024-03-2110.6310.63↑$0.00 (0.00%)10.6310.63520
2024-03-1910.6510.65↑$0.00 (0.00%)10.6510.65522
2024-03-1810.6510.63↓$0.02 (-0.19%)10.6310.65608
2024-03-1510.6510.65↑$0.00 (0.00%)10.6510.651
2024-03-1410.6510.65↑$0.00 (0.00%)10.6410.655.15K
2024-03-1210.7010.70↑$0.00 (0.00%)10.6610.7033.73K
2024-03-1110.7010.70↑$0.00 (0.00%)10.7010.701.90K
2024-03-0810.6610.66↑$0.00 (0.00%)10.6610.6669
2024-03-0710.7010.66↓$0.04 (-0.37%)10.6610.70219
2024-03-0610.6410.64↑$0.00 (0.00%)10.6410.64301
2024-03-0510.6710.64↓$0.03 (-0.28%)10.6410.671.07K
2024-03-0410.6710.67↑$0.00 (0.00%)10.6710.672
2024-03-0110.6710.67↑$0.00 (0.00%)10.6710.671.14K
2024-02-2910.6710.67↑$0.00 (0.00%)10.6710.672
2024-02-2810.6710.67↑$0.00 (0.00%)10.6710.67138
2024-02-2710.7010.70↑$0.00 (0.00%)10.7010.7028
2024-02-2610.7010.70↑$0.00 (0.00%)10.7010.703.32K
2024-02-2310.7510.75↑$0.00 (0.00%)10.7410.75778
2024-02-2210.7010.70↑$0.00 (0.00%)10.7010.702
2024-02-2110.7010.70↑$0.00 (0.00%)10.7010.7010.52K
2024-02-2010.7010.70↑$0.00 (0.00%)10.6910.704.15K
2024-02-1610.6710.67↑$0.00 (0.00%)10.6710.67245
2024-02-1410.6710.67↑$0.00 (0.00%)10.6710.6720
2024-02-1310.6710.67↑$0.00 (0.00%)10.6710.67296
2024-02-0510.6710.68↑$0.01 (0.09%)10.6710.681.08K
2024-02-0210.6810.75↑$0.07 (0.66%)10.6810.751K
2024-01-3110.6910.69↑$0.00 (0.00%)10.6910.6941
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DMYY lfg!!! So much movement ! Buy n hodl!

0 Like Report
corner_fight4r

$DMYY we had no volume for days before the last big rip

0 Like Report
davieshelvy

$DMYY go green today and we gap up tomrrow

0 Like Report