dMY Squared Technology Group Inc (DMYY) Historical Stock Data

10.12 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, DMYY is down -0.34% a day on average. There have been 9 days where dMY Squared Technology Group Inc closed green and 1 days where DMYY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.5110.12↓$0.39 (-3.66%)10.0210.51500
2023-01-1910.0110.01↑$0.00 (0.00%)10.0110.0155
2023-01-1810.0010.01↑$0.01 (0.10%)10.0010.01401
2023-01-1110.1510.15↑$0.00 (0.00%)9.9610.153.05K
2023-01-0910.1010.10↑$0.00 (0.00%)10.1010.10420
2023-01-0610.0510.07↑$0.02 (0.20%)10.0010.463.20K
2022-12-1910.0510.05↑$0.00 (0.00%)10.0510.05510
2022-12-1610.1010.10↑$0.00 (0.00%)10.1010.10100
2022-12-089.939.93↑$0.00 (0.00%)9.939.9313
2022-12-079.939.93↑$0.00 (0.00%)9.939.9313
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$DMYY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report