dMY Squared Technology Group Inc (DMYY) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, DMYY is down -0.34% a day on average. There have been 9 days where dMY Squared Technology Group Inc closed green and 1 days where DMYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.51 | 10.12 | ↓$0.39 (-3.66%) | 10.02 | 10.51 | 500 |
| 2023-01-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 55 |
| 2023-01-18 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 401 |
| 2023-01-11 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 9.96 | 10.15 | 3.05K |
| 2023-01-09 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 420 |
| 2023-01-06 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.00 | 10.46 | 3.20K |
| 2022-12-19 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 510 |
| 2022-12-16 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2022-12-08 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 13 |
| 2022-12-07 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 13 |
Create an account or log in to view more rows.
$DMYY I actually want the market pullback 5% is pretty crazy how this market keep going and going