dMY Squared Technology Group Inc (DMYY) Historical Stock Data

12.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DMYY is down -0.28% a day on average. There have been 14 days where dMY Squared Technology Group Inc closed green and 16 days where DMYY closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0912.8812.68↓$0.20 (-1.55%)12.2012.8863.87K
2025-07-0812.7713.00↑$0.23 (1.80%)12.2113.00113.89K
2025-07-0713.1412.74↓$0.41 (-3.08%)12.1713.55138.28K
2025-07-0313.1313.05↓$0.08 (-0.61%)13.0013.607.53K
2025-07-0213.3313.20↓$0.13 (-0.98%)13.0113.6017.33K
2025-07-0113.5612.85↓$0.71 (-5.24%)12.8213.7024.41K
2025-06-3013.1213.00↓$0.12 (-0.91%)12.9613.4916.89K
2025-06-2713.2913.15↓$0.14 (-1.05%)12.7613.50107.08K
2025-06-2613.4313.94↑$0.51 (3.80%)12.9713.9461.16K
2025-06-2513.8513.11↓$0.74 (-5.34%)12.5713.85193.22K
2025-06-2413.7513.85↑$0.10 (0.73%)13.4813.8530.69K
2025-06-2314.2513.85↓$0.40 (-2.81%)13.7514.2560.84K
2025-06-2014.1714.40↑$0.23 (1.62%)14.1714.9024.52K
2025-06-1814.0014.19↑$0.19 (1.32%)14.0014.5524.39K
2025-06-1714.3914.00↓$0.39 (-2.71%)13.7514.4026.84K
2025-06-1614.0014.16↑$0.16 (1.14%)13.8714.3034.22K
2025-06-1314.4514.11↓$0.34 (-2.35%)13.8014.6076.76K
2025-06-1214.1714.58↑$0.41 (2.89%)14.1714.9524.17K
2025-06-1114.0214.69↑$0.67 (4.78%)14.0215.0043.46K
2025-06-1014.0314.35↑$0.32 (2.28%)14.0315.2340.24K
2025-06-0914.2814.71↑$0.43 (3.01%)14.2815.5374.03K
2025-06-0614.5914.60↑$0.01 (0.07%)14.1014.8525.04K
2025-06-0514.6314.25↓$0.38 (-2.60%)14.1014.9547.84K
2025-06-0414.3014.53↑$0.23 (1.61%)14.2015.1055.78K
2025-06-0314.1914.61↑$0.42 (2.96%)14.0614.6170.76K
2025-06-0214.4514.05↓$0.40 (-2.79%)14.0114.4859.75K
2025-05-3013.9714.35↑$0.38 (2.72%)13.7514.4864.35K
2025-05-2914.2714.01↓$0.26 (-1.82%)14.0114.64108.04K
2025-05-2814.3314.15↓$0.18 (-1.26%)13.6014.5659.50K
2025-05-2715.0014.39↓$0.61 (-4.07%)13.3115.4095.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$DMYY wow
looking like it’s going to be a monster day!

0 Like Report