Transamerica ETF Trust - DeltaShares S&P EM 100 & Managed Risk ETF (DMRE) Historical Stock Data

3.99 ↑0.00 (0.00%)
As of Market Close on June 14th, 2022.

Historical Data

In the past 30 trading days, DMRE is down -0.01% a day on average. There have been 15 days where Transamerica ETF Trust - DeltaShares S&P EM 100 & Managed Risk ETF closed green and 15 days where DMRE closed red.

DateOpenCloseChangeLowHighVolume
2022-06-144.073.99↓$0.08 (-1.97%)3.954.076.19K
2022-06-133.953.99↑$0.04 (1.01%)3.954.026.84K
2022-06-104.094.08↓$0.01 (-0.24%)4.004.0918.57K
2022-06-094.144.16↑$0.02 (0.48%)4.144.164.21K
2022-06-084.174.16↓$0.01 (-0.24%)4.084.209.35K
2022-06-074.114.14↑$0.03 (0.73%)4.064.144.73K
2022-06-064.174.17↑$0.00 (0.00%)4.084.171.81K
2022-06-034.104.15↑$0.05 (1.22%)4.034.153.14K
2022-06-024.194.15↓$0.04 (-0.95%)4.154.19670
2022-05-314.104.10↑$0.00 (0.00%)4.064.127.37K
2022-05-304.114.17↑$0.06 (1.46%)4.114.197.51K
2022-05-264.154.16↑$0.01 (0.24%)4.154.16250
2022-05-254.214.18↓$0.03 (-0.71%)4.124.213.09K
2022-05-244.204.14↓$0.06 (-1.43%)4.144.259.38K
2022-05-234.254.18↓$0.07 (-1.65%)4.184.255.64K
2022-05-204.304.25↓$0.05 (-1.16%)4.224.3023.92K
2022-05-194.244.28↑$0.04 (0.94%)4.224.3033.14K
2022-05-184.504.47↓$0.03 (-0.67%)4.464.5018.54K
2022-05-174.504.50↑$0.00 (0.00%)4.504.5213.56K
2022-05-164.514.48↓$0.03 (-0.67%)4.484.514.68K
2022-05-124.504.49↓$0.01 (-0.22%)4.494.500.91K
2022-05-114.514.50↓$0.01 (-0.22%)4.474.5714.79K
2022-05-104.484.60↑$0.12 (2.68%)4.484.602.86K
2022-05-064.514.50↓$0.01 (-0.22%)4.464.5221.46K
2022-05-054.504.55↑$0.05 (1.11%)4.504.55250
2022-05-044.504.55↑$0.05 (1.11%)4.504.55728
2022-05-034.494.50↑$0.01 (0.22%)4.484.505.66K
2022-05-024.514.44↓$0.07 (-1.55%)4.404.527.50K
2022-04-294.534.60↑$0.07 (1.55%)4.534.636.89K
2022-04-284.654.59↓$0.06 (-1.29%)4.564.653.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$DMRE lfg!!! So much movement ! Buy n hodl!

0 Like Report
SayMyName

$DMRE This stock is the golden ticket.

0 Like Report