Transamerica ETF Trust - DeltaShares S&P EM 100 & Managed Risk ETF (DMRE) Historical Stock Data
3.99 ↑0.00 (0.00%)
As of April 14, 2021, 9:30am EST.
Historical Data
In the past 30 trading days, DMRE is down -0.01% a day on average. There have been 15 days where Transamerica ETF Trust - DeltaShares S&P EM 100 & Managed Risk ETF closed green and 15 days where DMRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-14 | 4.07 | 3.99 | ↓$0.08 (-1.97%) | 3.95 | 4.07 | 6.19K |
| 2022-06-13 | 3.95 | 3.99 | ↑$0.04 (1.01%) | 3.95 | 4.02 | 6.84K |
| 2022-06-10 | 4.09 | 4.08 | ↓$0.01 (-0.24%) | 4.00 | 4.09 | 18.57K |
| 2022-06-09 | 4.14 | 4.16 | ↑$0.02 (0.48%) | 4.14 | 4.16 | 4.21K |
| 2022-06-08 | 4.17 | 4.16 | ↓$0.01 (-0.24%) | 4.08 | 4.20 | 9.35K |
| 2022-06-07 | 4.11 | 4.14 | ↑$0.03 (0.73%) | 4.06 | 4.14 | 4.73K |
| 2022-06-06 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.08 | 4.17 | 1.81K |
| 2022-06-03 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 4.03 | 4.15 | 3.14K |
| 2022-06-02 | 4.19 | 4.15 | ↓$0.04 (-0.95%) | 4.15 | 4.19 | 670 |
| 2022-05-31 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.06 | 4.12 | 7.37K |
| 2022-05-30 | 4.11 | 4.17 | ↑$0.06 (1.46%) | 4.11 | 4.19 | 7.51K |
| 2022-05-26 | 4.15 | 4.16 | ↑$0.01 (0.24%) | 4.15 | 4.16 | 250 |
| 2022-05-25 | 4.21 | 4.18 | ↓$0.03 (-0.71%) | 4.12 | 4.21 | 3.09K |
| 2022-05-24 | 4.20 | 4.14 | ↓$0.06 (-1.43%) | 4.14 | 4.25 | 9.38K |
| 2022-05-23 | 4.25 | 4.18 | ↓$0.07 (-1.65%) | 4.18 | 4.25 | 5.64K |
| 2022-05-20 | 4.30 | 4.25 | ↓$0.05 (-1.16%) | 4.22 | 4.30 | 23.92K |
| 2022-05-19 | 4.24 | 4.28 | ↑$0.04 (0.94%) | 4.22 | 4.30 | 33.14K |
| 2022-05-18 | 4.50 | 4.47 | ↓$0.03 (-0.67%) | 4.46 | 4.50 | 18.54K |
| 2022-05-17 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.52 | 13.56K |
| 2022-05-16 | 4.51 | 4.48 | ↓$0.03 (-0.67%) | 4.48 | 4.51 | 4.68K |
| 2022-05-12 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.49 | 4.50 | 0.91K |
| 2022-05-11 | 4.51 | 4.50 | ↓$0.01 (-0.22%) | 4.47 | 4.57 | 14.79K |
| 2022-05-10 | 4.48 | 4.60 | ↑$0.12 (2.68%) | 4.48 | 4.60 | 2.86K |
| 2022-05-06 | 4.51 | 4.50 | ↓$0.01 (-0.22%) | 4.46 | 4.52 | 21.46K |
| 2022-05-05 | 4.50 | 4.55 | ↑$0.05 (1.11%) | 4.50 | 4.55 | 250 |
| 2022-05-04 | 4.50 | 4.55 | ↑$0.05 (1.11%) | 4.50 | 4.55 | 728 |
| 2022-05-03 | 4.49 | 4.50 | ↑$0.01 (0.22%) | 4.48 | 4.50 | 5.66K |
| 2022-05-02 | 4.51 | 4.44 | ↓$0.07 (-1.55%) | 4.40 | 4.52 | 7.50K |
| 2022-04-29 | 4.53 | 4.60 | ↑$0.07 (1.55%) | 4.53 | 4.63 | 6.89K |
| 2022-04-28 | 4.65 | 4.59 | ↓$0.06 (-1.29%) | 4.56 | 4.65 | 3.49K |
Create an account or log in to view more rows.
$DMRE Holding
$DMRE what’s next bulls
$DMRE oversold! Buy the dip
$DMRE YALL READY????????
$DMRE eyeing for a scalp
$DMRE love when bulls come out
$DMRE last chance to load imo
$DMRE lmao wtf was that
$DMRE Yolo
$DMRE nearing a decent swing entry point