Diamond Foods Inc (DMND) Historical Stock Data

Historical Data

In the past 30 trading days, DMND is down -0.09% a day on average. There have been 16 days where Diamond Foods Inc closed green and 14 days where DMND closed red.

Date	Open	Close	Change	Low	High	Volume
2016-02-26	37.28	37.56	↑$0.28 (0.75%)	36.68	37.69	220.62K
2016-02-25	36.68	37.20	↑$0.52 (1.42%)	36.52	37.28	244.31K
2016-02-24	36.49	36.48	↓$0.01 (-0.03%)	36.27	37.16	486.46K
2016-02-23	36.07	36.50	↑$0.43 (1.19%)	35.99	36.66	110.62K
2016-02-22	36.41	36.15	↓$0.26 (-0.71%)	35.99	36.45	156.46K
2016-02-19	35.91	36.21	↑$0.30 (0.84%)	35.89	36.50	103.53K
2016-02-18	36.08	35.96	↓$0.12 (-0.33%)	35.66	36.11	217.70K
2016-02-17	36.31	36.05	↓$0.26 (-0.72%)	35.75	36.31	185.05K
2016-02-16	35.42	36.06	↑$0.64 (1.81%)	35.34	36.33	149.35K
2016-02-12	34.66	35.12	↑$0.46 (1.33%)	34.20	35.40	145.77K
2016-02-11	33.94	34.45	↑$0.51 (1.50%)	33.91	34.51	225.64K
2016-02-10	35.20	34.45	↓$0.75 (-2.13%)	34.43	35.52	212.96K
2016-02-09	34.62	34.98	↑$0.36 (1.04%)	34.37	35.24	197.81K
2016-02-08	34.27	34.85	↑$0.58 (1.69%)	34.27	34.87	267.23K
2016-02-05	35.41	34.71	↓$0.70 (-1.98%)	34.70	35.41	224.97K
2016-02-04	35.62	35.41	↓$0.21 (-0.59%)	35.15	35.72	461.54K
2016-02-03	36.08	35.66	↓$0.42 (-1.16%)	35.38	36.08	398.30K
2016-02-02	36.37	35.89	↓$0.48 (-1.32%)	35.81	36.67	341.45K
2016-02-01	36.66	36.67	↑$0.01 (0.03%)	36.35	36.84	352.06K
2016-01-29	36.19	36.70	↑$0.51 (1.41%)	36.08	36.79	449.66K
2016-01-28	39.74	36.11	↓$3.63 (-9.13%)	35.92	39.74	516.17K
2016-01-27	39.39	39.74	↑$0.35 (0.89%)	39.29	39.74	245.71K
2016-01-26	39.20	39.41	↑$0.21 (0.54%)	38.94	39.50	126.92K
2016-01-25	39.33	38.94	↓$0.39 (-0.99%)	38.79	39.57	94.32K
2016-01-22	39.70	39.35	↓$0.35 (-0.88%)	39.00	39.70	334.85K
2016-01-21	39.56	39.24	↓$0.32 (-0.81%)	39.09	39.65	202.29K
2016-01-20	39.20	39.54	↑$0.34 (0.87%)	38.61	39.66	303.59K
2016-01-19	39.81	39.63	↓$0.18 (-0.45%)	39.20	39.81	157.63K
2016-01-15	38.87	39.41	↑$0.54 (1.39%)	38.72	39.48	485.05K
2016-01-14	38.98	39.69	↑$0.71 (1.82%)	38.87	40.21	253.67K