Diamond Foods Inc (DMND) Historical Stock Data

Historical Data

In the past 30 trading days, DMND is down -0.09% a day on average. There have been 16 days where Diamond Foods Inc closed green and 14 days where DMND closed red.

DateOpenCloseChangeLowHighVolume
2016-02-2637.2837.56↑$0.28 (0.75%)36.6837.69220.62K
2016-02-2536.6837.20↑$0.52 (1.42%)36.5237.28244.31K
2016-02-2436.4936.48↓$0.01 (-0.03%)36.2737.16486.46K
2016-02-2336.0736.50↑$0.43 (1.19%)35.9936.66110.62K
2016-02-2236.4136.15↓$0.26 (-0.71%)35.9936.45156.46K
2016-02-1935.9136.21↑$0.30 (0.84%)35.8936.50103.53K
2016-02-1836.0835.96↓$0.12 (-0.33%)35.6636.11217.70K
2016-02-1736.3136.05↓$0.26 (-0.72%)35.7536.31185.05K
2016-02-1635.4236.06↑$0.64 (1.81%)35.3436.33149.35K
2016-02-1234.6635.12↑$0.46 (1.33%)34.2035.40145.77K
2016-02-1133.9434.45↑$0.51 (1.50%)33.9134.51225.64K
2016-02-1035.2034.45↓$0.75 (-2.13%)34.4335.52212.96K
2016-02-0934.6234.98↑$0.36 (1.04%)34.3735.24197.81K
2016-02-0834.2734.85↑$0.58 (1.69%)34.2734.87267.23K
2016-02-0535.4134.71↓$0.70 (-1.98%)34.7035.41224.97K
2016-02-0435.6235.41↓$0.21 (-0.59%)35.1535.72461.54K
2016-02-0336.0835.66↓$0.42 (-1.16%)35.3836.08398.30K
2016-02-0236.3735.89↓$0.48 (-1.32%)35.8136.67341.45K
2016-02-0136.6636.67↑$0.01 (0.03%)36.3536.84352.06K
2016-01-2936.1936.70↑$0.51 (1.41%)36.0836.79449.66K
2016-01-2839.7436.11↓$3.63 (-9.13%)35.9239.74516.17K
2016-01-2739.3939.74↑$0.35 (0.89%)39.2939.74245.71K
2016-01-2639.2039.41↑$0.21 (0.54%)38.9439.50126.92K
2016-01-2539.3338.94↓$0.39 (-0.99%)38.7939.5794.32K
2016-01-2239.7039.35↓$0.35 (-0.88%)39.0039.70334.85K
2016-01-2139.5639.24↓$0.32 (-0.81%)39.0939.65202.29K
2016-01-2039.2039.54↑$0.34 (0.87%)38.6139.66303.59K
2016-01-1939.8139.63↓$0.18 (-0.45%)39.2039.81157.63K
2016-01-1538.8739.41↑$0.54 (1.39%)38.7239.48485.05K
2016-01-1438.9839.69↑$0.71 (1.82%)38.8740.21253.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DMND HOLDING LONG AND STRONG!!!

0 Like Report