Dorchester Minerals LP (DMLP) Historical Stock Data

31.94 ↓0.38 (-1.18%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DMLP is down -0.23% a day on average. There have been 13 days where Dorchester Minerals LP closed green and 17 days where DMLP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1932.3231.94↓$0.38 (-1.18%)31.7032.7053.38K
2024-07-1832.1932.32↑$0.13 (0.40%)32.1432.6130.47K
2024-07-1732.5832.34↓$0.24 (-0.74%)32.2732.7754.21K
2024-07-1632.7032.64↓$0.06 (-0.18%)32.1432.7634.12K
2024-07-1532.6332.55↓$0.08 (-0.25%)32.5032.9133.91K
2024-07-1232.0532.14↑$0.09 (0.28%)31.8832.2632.16K
2024-07-1131.9932.06↑$0.07 (0.22%)31.8032.1849.52K
2024-07-1031.7031.83↑$0.13 (0.41%)31.5732.0040.66K
2024-07-0931.4031.68↑$0.28 (0.89%)31.2831.9531.59K
2024-07-0831.0131.62↑$0.61 (1.97%)30.9231.6249.13K
2024-07-0531.4231.06↓$0.36 (-1.15%)30.7531.9748.56K
2024-07-0331.7131.42↓$0.29 (-0.91%)31.4232.0147.48K
2024-07-0231.3031.58↑$0.28 (0.89%)31.2931.7558.46K
2024-07-0131.1231.24↑$0.12 (0.39%)30.9531.3842.56K
2024-06-2831.2230.85↓$0.37 (-1.19%)30.5631.2222.04K
2024-06-2730.5430.89↑$0.35 (1.15%)30.5431.0438.51K
2024-06-2631.0730.64↓$0.43 (-1.38%)30.5131.2021.43K
2024-06-2531.3031.02↓$0.28 (-0.89%)31.0131.4636.26K
2024-06-2430.9831.40↑$0.42 (1.36%)30.8531.5148.96K
2024-06-2131.1630.90↓$0.26 (-0.83%)30.6631.1690.91K
2024-06-2030.8030.65↓$0.15 (-0.49%)30.5631.0742.26K
2024-06-1830.1030.63↑$0.53 (1.76%)30.1031.1844.61K
2024-06-1729.7430.09↑$0.35 (1.18%)29.2730.2579.24K
2024-06-1430.4829.88↓$0.60 (-1.97%)29.5030.67128.90K
2024-06-1331.3630.48↓$0.88 (-2.82%)30.1131.3757.67K
2024-06-1232.0931.02↓$1.07 (-3.33%)31.0032.17131.98K
2024-06-1132.1531.79↓$0.36 (-1.12%)31.6832.1530.31K
2024-06-1032.3532.10↓$0.25 (-0.77%)31.9932.8262.28K
2024-06-0732.3632.34↓$0.02 (-0.06%)32.3432.6218.64K
2024-06-0632.0732.54↑$0.47 (1.47%)32.0732.5830.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$DMLP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report