Dorchester Minerals LP (DMLP) Historical Stock Data
27.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMLP is down -0.17% a day on average. There have been 14 days where Dorchester Minerals LP closed green and 16 days where DMLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 27.38 | 27.92 | ↑$0.54 (1.97%) | 27.33 | 28.00 | 47.34K |
| 2025-07-07 | 27.85 | 27.46 | ↓$0.39 (-1.40%) | 27.31 | 27.98 | 74.38K |
| 2025-07-03 | 28.13 | 27.94 | ↓$0.19 (-0.68%) | 27.60 | 28.13 | 39.97K |
| 2025-07-02 | 27.95 | 27.91 | ↓$0.04 (-0.14%) | 27.55 | 28.10 | 73.98K |
| 2025-07-01 | 27.87 | 27.93 | ↑$0.05 (0.20%) | 27.68 | 28.07 | 60.75K |
| 2025-06-30 | 27.45 | 27.86 | ↑$0.41 (1.49%) | 27.42 | 27.96 | 127K |
| 2025-06-27 | 27.31 | 27.21 | ↓$0.10 (-0.37%) | 27.10 | 27.50 | 29.63K |
| 2025-06-26 | 26.90 | 27.26 | ↑$0.36 (1.34%) | 26.90 | 27.51 | 45.51K |
| 2025-06-25 | 27.00 | 26.85 | ↓$0.15 (-0.56%) | 26.84 | 27.33 | 103.49K |
| 2025-06-24 | 26.97 | 27.05 | ↑$0.08 (0.30%) | 26.86 | 27.54 | 156.59K |
| 2025-06-23 | 28.04 | 27.09 | ↓$0.95 (-3.39%) | 27.09 | 28.47 | 85.27K |
| 2025-06-20 | 28.15 | 27.73 | ↓$0.42 (-1.49%) | 27.71 | 28.18 | 95.66K |
| 2025-06-18 | 27.72 | 27.91 | ↑$0.19 (0.67%) | 27.72 | 28.08 | 47.93K |
| 2025-06-17 | 27.67 | 27.89 | ↑$0.22 (0.78%) | 27.60 | 28.02 | 50.97K |
| 2025-06-16 | 27.94 | 27.67 | ↓$0.27 (-0.97%) | 27.28 | 28.29 | 141.25K |
| 2025-06-13 | 28.50 | 28.10 | ↓$0.40 (-1.40%) | 27.85 | 28.50 | 260.51K |
| 2025-06-12 | 28.10 | 28.31 | ↑$0.21 (0.75%) | 28.06 | 28.31 | 84.12K |
| 2025-06-11 | 27.97 | 28.15 | ↑$0.18 (0.64%) | 27.92 | 28.30 | 77.91K |
| 2025-06-10 | 27.74 | 27.97 | ↑$0.23 (0.83%) | 27.72 | 28.16 | 70.24K |
| 2025-06-09 | 27.70 | 27.65 | ↓$0.05 (-0.18%) | 27.52 | 27.89 | 43.01K |
| 2025-06-06 | 27.25 | 27.67 | ↑$0.42 (1.54%) | 27.10 | 27.75 | 94.90K |
| 2025-06-05 | 27.33 | 27.16 | ↓$0.17 (-0.62%) | 27.00 | 27.45 | 56.79K |
| 2025-06-04 | 28.00 | 27.34 | ↓$0.66 (-2.38%) | 27.21 | 28.00 | 81.21K |
| 2025-06-03 | 27.23 | 27.89 | ↑$0.66 (2.42%) | 27.12 | 27.89 | 83.56K |
| 2025-06-02 | 26.96 | 27.30 | ↑$0.34 (1.26%) | 26.95 | 27.48 | 101.88K |
| 2025-05-30 | 27.22 | 26.77 | ↓$0.45 (-1.65%) | 26.69 | 27.41 | 651.85K |
| 2025-05-29 | 27.26 | 27.46 | ↑$0.20 (0.73%) | 27.06 | 27.70 | 117.47K |
| 2025-05-28 | 27.71 | 27.23 | ↓$0.48 (-1.73%) | 27.00 | 27.78 | 149.01K |
| 2025-05-27 | 27.70 | 27.25 | ↓$0.45 (-1.64%) | 27.00 | 27.85 | 141.07K |
| 2025-05-23 | 28.00 | 27.62 | ↓$0.38 (-1.36%) | 27.53 | 28.41 | 174.36K |
Create an account or log in to view more rows.
$DMLP let’s buy NOW!!!
$DMLP just bought a half position.
$DMLP Buy now
$DMLP ready to explode
$DMLP news?
$DMLP day trade is ok to buy here but sell later
$DMLP this is just going to go up forever
$DMLP buy SHARES
$DMLP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$DMLP buy