Bny Mellon Municipal Income Inc (DMF) Historical Stock Data
6.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMF is up 0.01% a day on average. There have been 15 days where Bny Mellon Municipal Income Inc closed green and 15 days where DMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 6.95 | 6.93 | ↓$0.02 (-0.32%) | 6.93 | 6.97 | 311.59K |
| 2025-06-16 | 6.96 | 6.94 | ↓$0.02 (-0.29%) | 6.93 | 6.96 | 310.94K |
| 2025-06-13 | 6.95 | 6.93 | ↓$0.03 (-0.36%) | 6.86 | 6.95 | 118.21K |
| 2025-06-12 | 6.91 | 6.93 | ↑$0.02 (0.29%) | 6.91 | 6.94 | 85.39K |
| 2025-06-11 | 6.88 | 6.90 | ↑$0.02 (0.29%) | 6.88 | 6.91 | 233.35K |
| 2025-06-10 | 6.90 | 6.88 | ↓$0.03 (-0.36%) | 6.83 | 6.93 | 243.78K |
| 2025-06-09 | 6.86 | 6.92 | ↑$0.06 (0.87%) | 6.85 | 6.93 | 162.91K |
| 2025-06-06 | 6.97 | 6.98 | ↑$0.01 (0.07%) | 6.95 | 6.98 | 108.84K |
| 2025-06-05 | 6.98 | 6.99 | ↑$0.01 (0.14%) | 6.97 | 6.99 | 62.84K |
| 2025-06-04 | 6.96 | 6.96 | ↓$0.00 (-0.03%) | 6.93 | 6.99 | 95.26K |
| 2025-06-03 | 6.97 | 6.95 | ↓$0.02 (-0.29%) | 6.94 | 6.97 | 126.66K |
| 2025-06-02 | 6.97 | 6.95 | ↓$0.02 (-0.29%) | 6.93 | 6.98 | 110.67K |
| 2025-05-30 | 6.97 | 6.97 | ↑$0.00 (0.07%) | 6.96 | 6.98 | 29.17K |
| 2025-05-29 | 6.94 | 6.97 | ↑$0.03 (0.43%) | 6.94 | 6.97 | 86.52K |
| 2025-05-28 | 6.96 | 6.94 | ↓$0.02 (-0.29%) | 6.92 | 6.98 | 51.36K |
| 2025-05-27 | 6.97 | 6.95 | ↓$0.02 (-0.36%) | 6.92 | 6.97 | 62.56K |
| 2025-05-23 | 6.91 | 6.92 | ↑$0.01 (0.14%) | 6.89 | 6.97 | 71.68K |
| 2025-05-22 | 6.89 | 6.94 | ↑$0.05 (0.73%) | 6.84 | 6.95 | 61.50K |
| 2025-05-21 | 6.97 | 6.94 | ↓$0.03 (-0.46%) | 6.92 | 6.97 | 73.25K |
| 2025-05-20 | 7.00 | 6.98 | ↓$0.03 (-0.36%) | 6.97 | 7.00 | 10.22K |
| 2025-05-19 | 7.01 | 7.01 | ↑$0.00 (0.00%) | 6.95 | 7.01 | 27.95K |
| 2025-05-16 | 7.04 | 7.01 | ↓$0.03 (-0.43%) | 7.00 | 7.06 | 86.25K |
| 2025-05-15 | 6.97 | 7.00 | ↑$0.03 (0.43%) | 6.91 | 7.05 | 60.81K |
| 2025-05-14 | 7.01 | 6.98 | ↓$0.03 (-0.43%) | 6.98 | 7.02 | 16K |
| 2025-05-13 | 7.07 | 7.06 | ↓$0.01 (-0.14%) | 7.00 | 7.07 | 27.31K |
| 2025-05-12 | 7.01 | 7.03 | ↑$0.02 (0.32%) | 7.00 | 7.05 | 18.01K |
| 2025-05-09 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 6.97 | 7.04 | 130.80K |
| 2025-05-08 | 7.05 | 7.01 | ↓$0.04 (-0.57%) | 7.01 | 7.05 | 21.96K |
| 2025-05-07 | 7.02 | 7.03 | ↑$0.01 (0.14%) | 7.02 | 7.04 | 21.52K |
| 2025-05-06 | 6.93 | 7.02 | ↑$0.09 (1.27%) | 6.93 | 7.03 | 58K |
Create an account or log in to view more rows.
$DMF ready to explode
$DMF Just buy and hold
$DMF the redness has arrived
$DMF the bulls in here
$DMF green is good
$DMF good support.....
$DMF Burn burn burn
$DMF Not Selling
Hodling for thousands!
$DMF almost time for the running
$DMF I warned everyone this company sucks