Bny Mellon Municipal Income Inc (DMF) Historical Stock Data
6.63 ↑0.04 (0.68%)
As of April 19, 2024, 11:27am EST.
Historical Data
In the past 30 trading days, DMF is up 0.09% a day on average. There have been 21 days where Bny Mellon Municipal Income Inc closed green and 9 days where DMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 6.58 | 6.58 | ↑$0.00 (0.00%) | 6.58 | 6.60 | 28.91K |
| 2024-04-17 | 6.60 | 6.61 | ↑$0.01 (0.08%) | 6.60 | 6.61 | 5.70K |
| 2024-04-16 | 6.55 | 6.60 | ↑$0.04 (0.69%) | 6.53 | 6.63 | 37.92K |
| 2024-04-15 | 6.62 | 6.58 | ↓$0.04 (-0.60%) | 6.58 | 6.62 | 44.43K |
| 2024-04-12 | 6.60 | 6.64 | ↑$0.04 (0.61%) | 6.60 | 6.65 | 49.77K |
| 2024-04-11 | 6.59 | 6.60 | ↑$0.01 (0.15%) | 6.58 | 6.61 | 56.13K |
| 2024-04-10 | 6.68 | 6.62 | ↓$0.06 (-0.90%) | 6.62 | 6.68 | 94.37K |
| 2024-04-09 | 6.71 | 6.70 | ↓$0.01 (-0.15%) | 6.68 | 6.74 | 48.70K |
| 2024-04-08 | 6.72 | 6.72 | ↑$0.00 (0.00%) | 6.72 | 6.76 | 31.55K |
| 2024-04-05 | 6.72 | 6.72 | ↓$0.00 (-0.07%) | 6.70 | 6.72 | 14.34K |
| 2024-04-04 | 6.73 | 6.76 | ↑$0.03 (0.45%) | 6.72 | 6.78 | 65.50K |
| 2024-04-03 | 6.65 | 6.74 | ↑$0.09 (1.35%) | 6.65 | 6.75 | 119.79K |
| 2024-04-02 | 6.74 | 6.70 | ↓$0.04 (-0.59%) | 6.69 | 6.74 | 109.95K |
| 2024-04-01 | 6.75 | 6.79 | ↑$0.04 (0.59%) | 6.73 | 6.79 | 33.35K |
| 2024-03-28 | 6.80 | 6.83 | ↑$0.03 (0.44%) | 6.76 | 6.83 | 58.86K |
| 2024-03-27 | 6.75 | 6.77 | ↑$0.02 (0.30%) | 6.74 | 6.78 | 61.65K |
| 2024-03-26 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.74 | 6.77 | 26.89K |
| 2024-03-25 | 6.75 | 6.73 | ↓$0.02 (-0.30%) | 6.73 | 6.76 | 14.95K |
| 2024-03-22 | 6.79 | 6.77 | ↓$0.02 (-0.29%) | 6.75 | 6.79 | 24.17K |
| 2024-03-21 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.75 | 6.77 | 39.40K |
| 2024-03-20 | 6.74 | 6.77 | ↑$0.02 (0.37%) | 6.74 | 6.77 | 47.62K |
| 2024-03-19 | 6.74 | 6.74 | ↑$0.00 (0.00%) | 6.73 | 6.77 | 106.44K |
| 2024-03-18 | 6.68 | 6.71 | ↑$0.04 (0.53%) | 6.68 | 6.73 | 60.85K |
| 2024-03-15 | 6.65 | 6.66 | ↑$0.00 (0.08%) | 6.61 | 6.70 | 83.93K |
| 2024-03-14 | 6.72 | 6.67 | ↓$0.04 (-0.67%) | 6.64 | 6.72 | 27.21K |
| 2024-03-13 | 6.73 | 6.74 | ↑$0.01 (0.15%) | 6.73 | 6.75 | 24.84K |
| 2024-03-12 | 6.72 | 6.75 | ↑$0.03 (0.37%) | 6.72 | 6.75 | 44.22K |
| 2024-03-11 | 6.73 | 6.74 | ↑$0.00 (0.07%) | 6.73 | 6.75 | 10.66K |
| 2024-03-08 | 6.74 | 6.75 | ↑$0.00 (0.07%) | 6.73 | 6.75 | 62.04K |
| 2024-03-07 | 6.74 | 6.76 | ↑$0.01 (0.22%) | 6.71 | 6.76 | 97.18K |
Create an account or log in to view more rows.
$DMF Starting a small position
$DMF just waiting to short this bad boy.
$DMF hold
$DMF buy
$DMF I like the stock!
$DMF whelp. you win this round. goodluck
$DMF looking ready to breakout soon.
$DMF wtf is that dump
$DMF said y’all dumb af
$DMF Buying more