AAM S&P Developed Markets High Dividend Value (DMDV) Historical Stock Data

22.80 ↓0.69 (-2.96%)
As of May 7, 2024, 1:40pm EST.

Historical Data

In the past 30 trading days, DMDV is up 0.02% a day on average. There have been 26 days where AAM S&P Developed Markets High Dividend Value closed green and 4 days where DMDV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2123.4923.49↑$0.00 (0.00%)23.4923.49121
2024-05-2023.5323.45↓$0.08 (-0.35%)23.4523.53422
2024-05-1723.4923.49↑$0.00 (0.00%)23.4923.4923
2024-05-1523.4323.43↑$0.00 (0.00%)23.4323.43196
2024-05-1423.2423.28↑$0.04 (0.15%)23.2223.321.29K
2024-05-1323.0323.03↑$0.00 (0.00%)23.0323.03228
2024-05-1022.9022.90↑$0.00 (0.00%)22.9022.90149
2024-05-0922.7922.79↑$0.00 (0.00%)22.7922.79103
2024-05-0822.7122.71↑$0.00 (0.00%)22.7122.718
2024-05-0722.7322.73↑$0.00 (0.00%)22.7322.73235
2024-05-0622.6122.61↑$0.00 (0.00%)22.6122.6168
2024-05-0322.5822.58↑$0.00 (0.00%)22.5822.5839
2024-05-0222.2822.40↑$0.12 (0.54%)22.2822.40191
2024-05-0121.8321.83↑$0.00 (0.00%)21.8321.83232
2024-04-3022.1422.14↑$0.00 (0.00%)22.1422.1442
2024-04-2922.3622.34↓$0.02 (-0.09%)22.3422.36131
2024-04-2622.1822.18↑$0.00 (0.00%)22.1822.1876
2024-04-2522.0022.17↑$0.17 (0.76%)22.0022.17211
2024-04-2422.2722.27↑$0.00 (0.00%)22.2722.277
2024-04-2322.5022.44↓$0.06 (-0.28%)22.4422.50113
2024-04-2222.2222.22↑$0.00 (0.00%)22.2222.2260
2024-04-1921.9321.94↑$0.01 (0.02%)21.9321.94215
2024-04-1821.8321.83↑$0.00 (0.00%)21.8321.8320
2024-04-1721.8121.81↑$0.00 (0.00%)21.8121.8112
2024-04-1621.7621.72↓$0.04 (-0.19%)21.7221.76348
2024-04-1521.9321.93↑$0.00 (0.00%)21.9321.93138
2024-04-1222.0622.06↑$0.00 (0.00%)22.0622.063
2024-04-1122.3522.35↑$0.00 (0.00%)22.3522.354
2024-04-1022.3522.35↑$0.00 (0.00%)22.3522.355
2024-04-0922.6822.68↑$0.00 (0.00%)22.6822.6815
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DMDV the price is wrong

0 Like Report
a

$DMDV She's gettin' ready to...

0 Like Report