AAM S&P Developed Markets High Dividend Value (DMDV) Historical Stock Data
23.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMDV is up 0.06% a day on average. There have been 28 days where AAM S&P Developed Markets High Dividend Value closed green and 2 days where DMDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 6 |
| 2024-10-16 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 5 |
| 2024-10-15 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 63 |
| 2024-10-14 | 23.55 | 23.63 | ↑$0.07 (0.32%) | 23.54 | 23.63 | 861 |
| 2024-10-11 | 23.54 | 23.63 | ↑$0.09 (0.36%) | 23.54 | 23.63 | 110 |
| 2024-10-10 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 6 |
| 2024-10-09 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 5 |
| 2024-10-08 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 13 |
| 2024-10-07 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 24 |
| 2024-10-04 | 23.59 | 23.74 | ↑$0.15 (0.65%) | 23.59 | 23.74 | 775 |
| 2024-10-03 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 5 |
| 2024-10-02 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.97 | 23.97 | 46 |
| 2024-10-01 | 23.85 | 23.92 | ↑$0.07 (0.28%) | 23.85 | 23.92 | 590 |
| 2024-09-30 | 24.06 | 24.06 | ↑$0.00 (0.00%) | 24.06 | 24.06 | 156 |
| 2024-09-27 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.20 | 24.20 | 3 |
| 2024-09-26 | 24.07 | 24.16 | ↑$0.09 (0.36%) | 24.07 | 24.16 | 460 |
| 2024-09-25 | 23.97 | 23.94 | ↓$0.02 (-0.09%) | 23.94 | 23.97 | 607 |
| 2024-09-24 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 25 |
| 2024-09-23 | 23.76 | 23.76 | ↑$0.00 (0.00%) | 23.76 | 23.76 | 25 |
| 2024-09-20 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 140 |
| 2024-09-19 | 23.72 | 23.77 | ↑$0.05 (0.22%) | 23.72 | 23.80 | 752 |
| 2024-09-18 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.56 | 23.56 | 15 |
| 2024-09-17 | 23.54 | 23.54 | ↑$0.00 (0.00%) | 23.54 | 23.54 | 75 |
| 2024-09-16 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 17 |
| 2024-09-13 | 23.37 | 23.37 | ↑$0.00 (0.00%) | 23.37 | 23.37 | 33 |
| 2024-09-12 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 13 |
| 2024-09-11 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 23.17 | 23.17 | 3 |
| 2024-09-10 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 31 |
| 2024-09-09 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 23.17 | 23.17 | 75 |
| 2024-09-06 | 23.07 | 23.02 | ↓$0.05 (-0.22%) | 23.02 | 23.07 | 1.06K |
Create an account or log in to view more rows.
$DMDV Rug pull soon?
$DMDV Stair stepping nicely
$DMDV Be patient !!
$DMDV has just been halted from trading.
$DMDV might see a whole 1% green
$DMDV the price is wrong
$DMDV She's gettin' ready to...
$DMDV buying!
$DMDV hint hint this is when you buy a few
$DMDV yeeeeeee haw