AAM S&P Developed Markets High Dividend Value (DMDV) Historical Stock Data

22.26 ↑0.08 (0.36%)
As of February 2, 2023, 1:42pm EST.

Historical Data

In the past 30 trading days, DMDV is up 0.34% a day on average. There have been 25 days where AAM S&P Developed Markets High Dividend Value closed green and 5 days where DMDV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0120.0622.18↑$2.12 (10.57%)20.0622.18830
2023-01-3121.9221.92↑$0.00 (0.00%)21.9221.927
2023-01-3021.8121.81↑$0.00 (0.00%)21.8121.815
2023-01-2721.9422.06↑$0.12 (0.53%)21.9422.06254
2023-01-2622.0422.04↑$0.00 (0.00%)22.0422.0412
2023-01-2522.0822.08↑$0.00 (0.00%)22.0822.08209
2023-01-2422.0822.08↑$0.00 (0.00%)22.0822.0811
2023-01-2322.0822.08↑$0.00 (0.00%)22.0822.0819
2023-01-2021.9721.97↑$0.00 (0.00%)21.9721.97129
2023-01-1921.7921.79↑$0.00 (0.00%)21.7921.7923
2023-01-1821.7421.75↑$0.01 (0.06%)21.7321.75213
2023-01-1721.8421.84↑$0.00 (0.00%)21.8421.84149
2023-01-1321.8721.87↑$0.00 (0.00%)21.8721.872
2023-01-1221.9821.90↓$0.08 (-0.38%)21.5421.981.27K
2023-01-1121.5321.52↓$0.01 (-0.05%)21.5221.53543
2023-01-1021.3821.38↑$0.00 (0.00%)21.3821.3832
2023-01-0921.4621.33↓$0.13 (-0.62%)21.3321.49500
2023-01-0621.2721.29↑$0.02 (0.08%)21.2721.29131
2023-01-0520.7920.79↑$0.00 (0.00%)20.7920.7938
2023-01-0420.9620.96↑$0.00 (0.00%)20.9620.9617
2023-01-0320.6820.69↑$0.01 (0.06%)20.6520.73549
2022-12-3020.6120.61↑$0.00 (0.00%)20.6120.616
2022-12-2920.7420.74↑$0.00 (0.00%)20.7420.7412
2022-12-2820.6220.54↓$0.08 (-0.37%)20.5420.62216
2022-12-2720.7920.75↓$0.04 (-0.19%)20.7520.79119
2022-12-2320.7020.70↑$0.00 (0.00%)20.7020.7040
2022-12-2220.5220.58↑$0.06 (0.29%)20.5220.58302
2022-12-2120.6120.68↑$0.07 (0.33%)20.5620.681.63K
2022-12-2020.4220.42↑$0.00 (0.00%)20.4220.4239
2022-12-1920.2920.29↑$0.00 (0.00%)20.2920.2910
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DMDV It’s that TIME!! To Double down!

0 Like Report