AAM S&P Developed Markets High Dividend Value (DMDV) Historical Stock Data

23.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DMDV is up 0.06% a day on average. There have been 28 days where AAM S&P Developed Markets High Dividend Value closed green and 2 days where DMDV closed red.

DateOpenCloseChangeLowHighVolume
2024-10-1723.6323.63↑$0.00 (0.00%)23.6323.636
2024-10-1623.6323.63↑$0.00 (0.00%)23.6323.635
2024-10-1523.6323.63↑$0.00 (0.00%)23.6323.6363
2024-10-1423.5523.63↑$0.07 (0.32%)23.5423.63861
2024-10-1123.5423.63↑$0.09 (0.36%)23.5423.63110
2024-10-1023.6223.62↑$0.00 (0.00%)23.6223.626
2024-10-0923.6223.62↑$0.00 (0.00%)23.6223.625
2024-10-0823.6223.62↑$0.00 (0.00%)23.6223.6213
2024-10-0723.6223.62↑$0.00 (0.00%)23.6223.6224
2024-10-0423.5923.74↑$0.15 (0.65%)23.5923.74775
2024-10-0323.6423.64↑$0.00 (0.00%)23.6423.645
2024-10-0223.9723.97↑$0.00 (0.00%)23.9723.9746
2024-10-0123.8523.92↑$0.07 (0.28%)23.8523.92590
2024-09-3024.0624.06↑$0.00 (0.00%)24.0624.06156
2024-09-2724.2024.20↑$0.00 (0.00%)24.2024.203
2024-09-2624.0724.16↑$0.09 (0.36%)24.0724.16460
2024-09-2523.9723.94↓$0.02 (-0.09%)23.9423.97607
2024-09-2424.0024.00↑$0.00 (0.00%)24.0024.0025
2024-09-2323.7623.76↑$0.00 (0.00%)23.7623.7625
2024-09-2023.6323.63↑$0.00 (0.00%)23.6323.63140
2024-09-1923.7223.77↑$0.05 (0.22%)23.7223.80752
2024-09-1823.5623.56↑$0.00 (0.00%)23.5623.5615
2024-09-1723.5423.54↑$0.00 (0.00%)23.5423.5475
2024-09-1623.5523.55↑$0.00 (0.00%)23.5523.5517
2024-09-1323.3723.37↑$0.00 (0.00%)23.3723.3733
2024-09-1223.2723.27↑$0.00 (0.00%)23.2723.2713
2024-09-1123.1723.17↑$0.00 (0.00%)23.1723.173
2024-09-1023.0023.00↑$0.00 (0.00%)23.0023.0031
2024-09-0923.1723.17↑$0.00 (0.00%)23.1723.1775
2024-09-0623.0723.02↓$0.05 (-0.22%)23.0223.071.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DMDV Stair stepping nicely

0 Like Report
micmic

$DMDV the price is wrong

0 Like Report
a

$DMDV She's gettin' ready to...

0 Like Report