AAM S&P Developed Markets High Dividend Value (DMDV) Historical Stock Data
22.88 ↑0.14 (0.62%)
As of June 5, 2024, 11:17am EST.
Historical Data
In the past 30 trading days, DMDV is down 0.00% a day on average. There have been 24 days where AAM S&P Developed Markets High Dividend Value closed green and 6 days where DMDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 7 |
| 2024-07-25 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.74 | 22.74 | 96 |
| 2024-07-24 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 139 |
| 2024-07-23 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 4 |
| 2024-07-22 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 65 |
| 2024-07-19 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 10 |
| 2024-07-18 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 2 |
| 2024-07-17 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 5 |
| 2024-07-16 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 54 |
| 2024-07-15 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 71 |
| 2024-07-12 | 23.14 | 23.10 | ↓$0.04 (-0.16%) | 23.10 | 23.14 | 508 |
| 2024-07-11 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.92 | 22.92 | 67 |
| 2024-07-10 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 37 |
| 2024-07-09 | 22.57 | 22.52 | ↓$0.05 (-0.23%) | 22.52 | 22.57 | 271 |
| 2024-07-08 | 22.69 | 22.59 | ↓$0.10 (-0.42%) | 22.55 | 22.69 | 237 |
| 2024-07-05 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.73 | 22.73 | 138 |
| 2024-07-01 | 21.89 | 22.21 | ↑$0.32 (1.46%) | 21.89 | 22.35 | 1.58K |
| 2024-06-28 | 22.01 | 22.01 | ↑$0.00 (0.00%) | 22.01 | 22.01 | 544 |
| 2024-06-27 | 22.01 | 22.02 | ↑$0.01 (0.05%) | 22.01 | 22.03 | 579 |
| 2024-06-26 | 22.21 | 22.16 | ↓$0.05 (-0.24%) | 22.16 | 22.21 | 586 |
| 2024-06-25 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.33 | 22.33 | 216 |
| 2024-06-24 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.38 | 22.38 | 107 |
| 2024-06-21 | 22.18 | 22.18 | ↑$0.00 (0.00%) | 22.18 | 22.18 | 129 |
| 2024-06-20 | 22.36 | 22.28 | ↓$0.08 (-0.36%) | 22.28 | 22.36 | 553 |
| 2024-06-18 | 22.35 | 22.30 | ↓$0.05 (-0.22%) | 22.30 | 22.35 | 1.75K |
| 2024-06-17 | 22.20 | 22.21 | ↑$0.01 (0.05%) | 22.20 | 22.21 | 1.10K |
| 2024-06-14 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 2 |
| 2024-06-13 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.33 | 22.33 | 260 |
| 2024-06-12 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 133 |
| 2024-06-11 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 8 |
Create an account or log in to view more rows.
$DMDV might see a whole 1% green
$DMDV the price is wrong
$DMDV She's gettin' ready to...
$DMDV buying!
$DMDV hint hint this is when you buy a few
$DMDV yeeeeeee haw
$DMDV BULLS ALPHA
BEARS BETA
$DMDV my lotto for earnings
$DMDV shaking weak hands that’s all
$DMDV buy and hold and get rewarded