Democracy International Fund (DMCY) Historical Stock Data

23.49 ↓0.18 (-0.75%)
As of January 25, 2023, 10:36am EST.

Historical Data

In the past 30 trading days, DMCY is down -0.26% a day on average. There have been 22 days where Democracy International Fund closed green and 8 days where DMCY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.6723.67↑$0.00 (0.00%)23.6723.6750
2023-01-2623.6723.67↑$0.00 (0.00%)23.6723.67171
2023-01-2523.4923.60↑$0.11 (0.47%)23.4923.601.26K
2023-01-2423.4323.55↑$0.12 (0.53%)23.4323.55100
2023-01-2323.5323.53↓$0.00 (0.00%)23.5323.53102
2023-01-2023.4323.43↑$0.00 (0.00%)23.4323.4378
2023-01-1823.2623.26↓$0.00 (0.00%)23.2623.26100
2023-01-1723.3223.32↑$0.00 (0.00%)23.3223.32565
2023-01-1223.1723.17↑$0.00 (0.00%)23.1723.1715
2023-01-1122.8422.84↑$0.00 (0.00%)22.8422.84170
2023-01-1022.6922.72↑$0.03 (0.14%)22.6922.72120
2023-01-0922.8322.67↓$0.16 (-0.70%)22.6722.830.91K
2023-01-0622.5222.54↑$0.02 (0.08%)22.5222.54101
2023-01-0422.1722.17↑$0.00 (0.00%)22.1722.1729
2023-01-0321.8621.86↑$0.00 (0.00%)21.8621.8622
2022-12-3021.8121.81↓$0.00 (-0.01%)21.8121.81100
2022-12-2921.9821.98↑$0.00 (0.00%)21.9821.9886
2022-12-2821.7421.66↓$0.08 (-0.38%)21.6621.743.72K
2022-12-2722.1322.13↑$0.00 (0.01%)22.0922.131.27K
2022-12-2322.0622.06↑$0.00 (0.00%)22.0622.063
2022-12-2221.9721.97↑$0.00 (0.00%)21.9721.9725
2022-12-2021.9621.96↑$0.00 (0.00%)21.9621.9650
2022-12-1923.6721.86↓$1.81 (-7.63%)21.8623.67422
2022-12-1522.0222.02↑$0.00 (0.00%)22.0222.02162
2022-12-1422.6622.59↓$0.07 (-0.30%)22.5922.66100
2022-12-1222.3122.37↑$0.06 (0.27%)22.3122.37301
2022-12-0822.3722.34↓$0.03 (-0.13%)22.2822.373.20K
2022-12-0622.2622.26↑$0.00 (0.00%)22.2622.268
2022-12-0522.3922.39↑$0.00 (0.00%)22.3922.3937
2022-12-0222.6922.69↑$0.00 (0.00%)22.6922.6920
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$DMCY this is just going to go up forever

0 Like Report
Modok

$DMCY Don't like that...

0 Like Report