First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - May (DMAY) Historical Stock Data
45.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMAY is down -0.04% a day on average. There have been 13 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - May closed green and 17 days where DMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.30 | 45.30 | ↑$0.00 (0.00%) | 45.30 | 45.30 | 1.73K |
| 2025-12-23 | 45.18 | 45.24 | ↑$0.06 (0.13%) | 45.18 | 45.27 | 3.17K |
| 2025-12-22 | 45.16 | 45.18 | ↑$0.02 (0.04%) | 45.15 | 45.20 | 2.07K |
| 2025-12-19 | 45.06 | 45.05 | ↓$0.01 (-0.02%) | 44.97 | 45.28 | 9.31K |
| 2025-12-18 | 44.94 | 44.90 | ↓$0.04 (-0.09%) | 44.90 | 44.98 | 3.11K |
| 2025-12-17 | 44.93 | 44.81 | ↓$0.12 (-0.27%) | 44.80 | 44.93 | 3.48K |
| 2025-12-16 | 44.93 | 44.92 | ↓$0.01 (-0.02%) | 44.89 | 44.93 | 4.28K |
| 2025-12-15 | 44.96 | 44.92 | ↓$0.04 (-0.09%) | 44.90 | 44.96 | 1.93K |
| 2025-12-12 | 45.00 | 44.91 | ↓$0.09 (-0.20%) | 44.91 | 45.00 | 3.78K |
| 2025-12-11 | 44.97 | 45.01 | ↑$0.04 (0.09%) | 44.97 | 45.03 | 2.31K |
| 2025-12-10 | 44.91 | 44.97 | ↑$0.06 (0.13%) | 44.89 | 44.97 | 9.16K |
| 2025-12-09 | 44.93 | 44.87 | ↓$0.05 (-0.12%) | 44.87 | 44.94 | 3.62K |
| 2025-12-08 | 44.92 | 44.87 | ↓$0.05 (-0.11%) | 44.86 | 44.92 | 2.21K |
| 2025-12-05 | 45.02 | 44.90 | ↓$0.12 (-0.27%) | 44.89 | 45.02 | 4.34K |
| 2025-12-04 | 44.89 | 44.90 | ↑$0.01 (0.01%) | 44.84 | 44.90 | 8.50K |
| 2025-12-03 | 44.83 | 44.91 | ↑$0.08 (0.17%) | 44.81 | 44.91 | 11.27K |
| 2025-12-02 | 44.84 | 44.80 | ↓$0.04 (-0.09%) | 44.77 | 44.84 | 5.61K |
| 2025-12-01 | 44.82 | 44.77 | ↓$0.05 (-0.11%) | 44.77 | 44.82 | 4.39K |
| 2025-11-28 | 44.81 | 44.81 | ↑$0.00 (0.00%) | 44.81 | 44.81 | 341 |
| 2025-11-26 | 44.70 | 44.77 | ↑$0.08 (0.17%) | 44.70 | 44.77 | 1.49K |
| 2025-11-25 | 44.49 | 44.63 | ↑$0.14 (0.32%) | 44.49 | 44.64 | 4.67K |
| 2025-11-24 | 44.42 | 44.49 | ↑$0.07 (0.16%) | 44.42 | 44.49 | 2.21K |
| 2025-11-21 | 44.10 | 44.19 | ↑$0.09 (0.21%) | 44.05 | 44.36 | 6.22K |
| 2025-11-20 | 44.41 | 44.02 | ↓$0.38 (-0.86%) | 44.02 | 44.45 | 7.86K |
| 2025-11-19 | 44.29 | 44.27 | ↓$0.03 (-0.06%) | 44.20 | 44.31 | 7.25K |
| 2025-11-18 | 44.26 | 44.22 | ↓$0.03 (-0.07%) | 44.22 | 44.28 | 674 |
| 2025-11-17 | 44.50 | 44.31 | ↓$0.19 (-0.44%) | 44.29 | 44.50 | 6.02K |
| 2025-11-14 | 44.38 | 44.46 | ↑$0.08 (0.19%) | 44.38 | 44.50 | 2.87K |
| 2025-11-13 | 44.52 | 44.50 | ↓$0.02 (-0.04%) | 44.50 | 44.56 | 2.18K |
| 2025-11-12 | 44.66 | 44.66 | ↓$0.01 (-0.01%) | 44.66 | 44.66 | 626 |
Create an account or log in to view more rows.
$DMAY slap the ask.
$DMAY Of course
$DMAY don’t be boring today beast
$DMAY Exciting times ahead people.
$DMAY don’t be boring today beast
$DMAY it begins tomorrow
$DMAY looking ready to breakout soon.
$DMAY we back boys
$DMAY -
Buy
buy
buy!
$DMAY the trend is your friend
until the end.