First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - May (DMAY) Historical Stock Data

32.72 ↓0.22 (-0.66%)
As of February 2, 2023, 1:20pm EST.

Historical Data

In the past 30 trading days, DMAY is up 0.17% a day on average. There have been 21 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - May closed green and 9 days where DMAY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0332.8132.72↓$0.09 (-0.28%)32.7232.881.48K
2023-02-0232.8332.94↑$0.11 (0.33%)32.8332.9413.38K
2023-02-0132.3832.65↑$0.27 (0.83%)32.2832.746.63K
2023-01-3132.2532.40↑$0.16 (0.48%)32.2432.406.49K
2023-01-3032.2632.07↓$0.19 (-0.59%)32.0732.348.57K
2023-01-2732.3532.39↑$0.04 (0.12%)32.2732.537.40K
2023-01-2632.1432.29↑$0.15 (0.48%)32.1032.2912.90K
2023-01-2531.8132.05↑$0.24 (0.75%)31.7332.056.15K
2023-01-2432.0232.09↑$0.07 (0.22%)31.9432.0979.40K
2023-01-2332.0932.15↑$0.06 (0.19%)32.0432.1847.43K
2023-01-2031.5331.86↑$0.32 (1.02%)31.5331.871.67K
2023-01-1931.4831.48↓$0.00 (-0.01%)31.4231.635.42K
2023-01-1832.0431.67↓$0.37 (-1.15%)31.6632.066.70K
2023-01-1731.9831.95↓$0.03 (-0.11%)31.8931.998.20K
2023-01-1331.7531.95↑$0.20 (0.63%)31.7531.956.37K
2023-01-1231.6731.89↑$0.22 (0.69%)31.6631.917.86K
2023-01-1131.6831.80↑$0.12 (0.37%)31.6831.809.14K
2023-01-1031.4731.58↑$0.11 (0.34%)31.4531.581.09K
2023-01-0931.5731.46↓$0.11 (-0.36%)31.4631.694.74K
2023-01-0631.2631.48↑$0.22 (0.71%)31.2431.5112.08K
2023-01-0531.0731.07↓$0.00 (-0.01%)31.0131.149.62K
2023-01-0431.1531.23↑$0.08 (0.26%)31.1531.371.96K
2023-01-0331.3831.16↓$0.22 (-0.71%)31.0131.3810.09K
2022-12-3031.1931.29↑$0.10 (0.32%)31.0531.2920.55K
2022-12-2931.1831.29↑$0.11 (0.35%)31.1631.3133.06K
2022-12-2831.2330.95↓$0.28 (-0.88%)30.9531.2312.78K
2022-12-2731.1931.20↑$0.01 (0.03%)31.1931.263.34K
2022-12-2331.1231.26↑$0.14 (0.46%)31.0731.278.65K
2022-12-2231.0631.15↑$0.10 (0.31%)30.9131.1529.11K
2022-12-2131.3131.40↑$0.09 (0.29%)31.3131.4217.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DMAY we finna be at the top yo

0 Like Report